Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frens Historical Data

FRENS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2026 $0.0000436
-2.44%
$-- $13
Sep 7, 2026 $0.000045
-2.73%
$-- $46
Sep 5, 2026 $0.0000415
-29.89%
$-- $1,142
Sep 4, 2026 $0.0000592
+19.45%
$-- $1,919
Sep 3, 2026 $0.0000493
+5.44%
$-- $2,538
Sep 2, 2026 $0.0000466
+1.73%
$-- $597
Sep 1, 2026 $0.0000455
-23.19%
$-- $1,019
Aug 31, 2026 $0.0000606
+0.00%
$-- $93
Aug 30, 2026 $0.0000624
-8.85%
$-- $219
Aug 29, 2026 $0.0000697
-7.99%
$-- $151
Aug 28, 2026 $0.0000754
-17.35%
$-- $381
Aug 27, 2026 $0.0000976
-13.01%
$-- $638
Download