Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frens Historical Data

FRENS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 PM $0.0000436
+0.00%
$-- $13
Sep 8, 2 PM $0.0000442
+0.00%
$-- $9
Sep 8, 12 AM $0.0000447
+0.00%
$-- $49
Sep 7, 8 PM $0.000045
-0.74%
$-- $46
Sep 7, 7 PM $0.0000456
+0.00%
$-- $45
Sep 7, 2 PM $0.0000454
+0.00%
$-- $43
Sep 7, 1 PM $0.0000462
-0.05%
$-- $43
Sep 7, 12 PM $0.0000461
+0.09%
$-- $42
Sep 7, 10 AM $0.0000463
+0.00%
$-- $15
Sep 5, 4 PM $0.0000415
-0.10%
$-- $1,142
Sep 5, 3 PM $0.0000414
-2.68%
$-- $1,172
Sep 5, 2 PM $0.0000429
-1.94%
$-- $1,223
Sep 5, 1 PM $0.0000436
+1.03%
$-- $1,241
Sep 5, 12 PM $0.0000432
-2.20%
$-- $1,262
Sep 5, 11 AM $0.0000445
-0.27%
$-- $1,345
Sep 5, 10 AM $0.0000444
+1.28%
$-- $1,330
Sep 5, 9 AM $0.0000442
+0.75%
$-- $1,328
Sep 5, 8 AM $0.0000437
+0.59%
$-- $1,308
Sep 5, 7 AM $0.0000432
-3.48%
$-- $1,322
Sep 5, 6 AM $0.0000446
-2.39%
$-- $1,361
Sep 5, 5 AM $0.0000457
+0.79%
$-- $1,485
Sep 5, 4 AM $0.0000451
-3.20%
$-- $1,492
Sep 5, 3 AM $0.0000466
-3.73%
$-- $1,539
Sep 5, 2 AM $0.0000484
-18.05%
$-- $1,606
Sep 5, 1 AM $0.0000591
+3.93%
$-- $1,845
Sep 5, 12 AM $0.0000567
-4.19%
$-- $1,854
Sep 4, 11 PM $0.0000592
+0.57%
$-- $1,919
Sep 4, 10 PM $0.0000588
-1.90%
$-- $1,924
Sep 4, 9 PM $0.0000602
+0.36%
$-- $2,450
Sep 4, 8 PM $0.0000601
+5.58%
$-- $4,026
Sep 4, 7 PM $0.0000568
+12.77%
$-- $3,754
Sep 4, 6 PM $0.0000502
+10.22%
$-- $3,163
Sep 4, 5 PM $0.0000455
-10.61%
$-- $2,718
Sep 4, 4 PM $0.0000509
+15.69%
$-- $2,948
Sep 4, 3 PM $0.000044
-3.30%
$-- $2,455
Sep 4, 2 PM $0.0000455
+2.41%
$-- $2,512
Sep 4, 1 PM $0.0000446
-3.28%
$-- $2,421
Sep 4, 12 PM $0.0000467
-2.91%
$-- $2,406
Sep 4, 11 AM $0.0000482
-1.20%
$-- $2,540
Sep 4, 10 AM $0.0000489
+1.30%
$-- $2,629
Sep 4, 9 AM $0.0000484
-0.40%
$-- $2,628
Sep 4, 8 AM $0.0000484
-1.38%
$-- $2,669
Sep 4, 7 AM $0.0000492
-1.52%
$-- $2,718
Sep 4, 6 AM $0.0000502
+3.00%
$-- $2,749
Sep 4, 5 AM $0.0000485
+0.01%
$-- $2,543
Sep 4, 4 AM $0.0000488
-3.50%
$-- $2,651
Sep 4, 3 AM $0.0000504
+0.49%
$-- $2,629
Sep 4, 2 AM $0.0000498
+1.33%
$-- $2,569
Sep 4, 1 AM $0.000049
-2.81%
$-- $2,551
Sep 4, 12 AM $0.0000505
+2.04%
$-- $2,585
Download