Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frens Historical Data

FRENS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 PM $0.0000493
+1.98%
$-- $2,538
Sep 3, 10 PM $0.0000482
-3.14%
$-- $2,454
Sep 3, 9 PM $0.0000494
+11.07%
$-- $2,174
Sep 3, 8 PM $0.0000447
-2.54%
$-- $707
Sep 3, 7 PM $0.0000444
-1.38%
$-- $708
Sep 3, 6 PM $0.0000448
+1.77%
$-- $805
Sep 3, 5 PM $0.000044
-0.99%
$-- $793
Sep 3, 4 PM $0.0000445
-1.40%
$-- $827
Sep 3, 3 PM $0.0000452
+0.17%
$-- $882
Sep 3, 2 PM $0.0000443
-2.05%
$-- $825
Sep 3, 1 PM $0.0000451
+0.00%
$-- $856
Sep 3, 12 PM $0.0000453
-0.55%
$-- $863
Sep 3, 11 AM $0.0000455
-1.20%
$-- $886
Sep 3, 10 AM $0.0000459
+0.50%
$-- $850
Sep 3, 9 AM $0.0000457
+0.44%
$-- $845
Sep 3, 8 AM $0.0000455
-2.96%
$-- $861
Sep 3, 7 AM $0.0000464
+0.63%
$-- $835
Sep 3, 6 AM $0.0000459
+2.27%
$-- $815
Sep 3, 5 AM $0.0000447
-0.68%
$-- $794
Sep 3, 4 AM $0.0000449
+0.07%
$-- $786
Sep 3, 3 AM $0.0000473
+2.21%
$-- $807
Sep 3, 2 AM $0.0000464
-0.38%
$-- $775
Sep 3, 1 AM $0.0000464
-0.90%
$-- $717
Sep 3, 12 AM $0.000047
+0.37%
$-- $675
Sep 2, 11 PM $0.0000466
+2.01%
$-- $597
Sep 2, 10 PM $0.0000453
+2.84%
$-- $535
Sep 2, 9 PM $0.000044
-3.27%
$-- $501
Sep 2, 8 PM $0.0000476
+1.84%
$-- $502
Sep 2, 7 PM $0.0000466
-1.03%
$-- $493
Sep 2, 6 PM $0.0000474
+0.84%
$-- $422
Sep 2, 5 PM $0.0000468
+0.80%
$-- $347
Sep 2, 4 PM $0.0000464
+1.47%
$-- $1,160
Sep 2, 3 PM $0.0000457
+0.71%
$-- $1,066
Sep 2, 2 PM $0.0000453
+1.64%
$-- $1,051
Sep 2, 1 PM $0.0000463
+2.72%
$-- $1,050
Sep 2, 12 PM $0.0000451
-3.12%
$-- $1,112
Sep 2, 11 AM $0.0000462
+2.27%
$-- $1,102
Sep 2, 10 AM $0.0000449
+1.24%
$-- $1,059
Sep 2, 8 AM $0.000045
-4.67%
$-- $1,072
Sep 2, 7 AM $0.0000473
-0.15%
$-- $1,068
Sep 2, 6 AM $0.0000472
+0.00%
$-- $1,057
Sep 2, 5 AM $0.000047
+0.06%
$-- $1,056
Sep 2, 4 AM $0.0000471
+0.00%
$-- $1,047
Sep 2, 3 AM $0.0000469
+0.00%
$-- $1,046
Sep 2, 2 AM $0.0000468
+0.89%
$-- $1,044
Sep 2, 1 AM $0.0000458
-0.29%
$-- $1,041
Sep 2, 12 AM $0.0000458
+0.09%
$-- $1,034
Sep 1, 11 PM $0.0000455
+0.00%
$-- $1,019
Sep 1, 10 PM $0.0000453
-0.46%
$-- $1,023
Sep 1, 9 PM $0.0000455
-0.74%
$-- $1,025