Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frens Historical Data

FRENS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 PM $0.0000471
+5.11%
$-- $1,033
Sep 1, 7 PM $0.0000446
+0.00%
$-- $963
Sep 1, 5 PM $0.0000448
+537.97%
$-- $515
Sep 1, 1 PM $0.0000492
-9.16%
$-- $119
Sep 1, 2 AM $0.0000593
+0.00%
$-- $0
Aug 31, 4 AM $0.0000606
+0.00%
$-- $93
Aug 30, 3 PM $0.0000624
+0.00%
$-- $219
Aug 30, 1 PM $0.0000628
+0.00%
$-- $204
Aug 30, 7 AM $0.0000616
+0.00%
$-- $227
Aug 30, 6 AM $0.0000618
-4.48%
$-- $203
Aug 30, 12 AM $0.0000685
+0.00%
$-- $161
Aug 29, 8 PM $0.0000697
+0.00%
$-- $151
Aug 29, 6 PM $0.0000714
-1.86%
$-- $137
Aug 29, 4 PM $0.0000777
+0.00%
$-- $40
Aug 29, 10 AM $0.0000728
+0.00%
$-- $203
Aug 29, 7 AM $0.0000753
+0.00%
$-- $206
Aug 29, 3 AM $0.0000757
+0.00%
$-- $246
Aug 28, 10 PM $0.0000754
+0.00%
$-- $381
Aug 28, 9 PM $0.0000761
+0.00%
$-- $385
Aug 28, 4 PM $0.0000772
+0.00%
$-- $449
Aug 28, 3 PM $0.0000795
-0.80%
$-- $451
Aug 28, 2 PM $0.0000855
+0.70%
$-- $387
Aug 28, 10 AM $0.0000855
+0.00%
$-- $403
Aug 28, 7 AM $0.0000895
+0.00%
$-- $467
Aug 28, 5 AM $0.0000894
-3.02%
$-- $500
Aug 28, 1 AM $0.0000913
+0.00%
$-- $621
Aug 27, 11 PM $0.0000928
-4.80%
$-- $645
Aug 27, 10 PM $0.0000976
+0.00%
$-- $638
Aug 27, 8 PM $0.00011
+0.00%
$-- $706
Aug 27, 6 PM $0.00011
+0.00%
$-- $1,006
Aug 27, 5 PM $0.000119
+0.00%
$-- $1,121
Aug 27, 4 PM $0.00012
+0.00%
$-- $1,446
Aug 27, 3 PM $0.000117
+0.00%
$-- $1,848
Aug 27, 2 PM $0.000111
+0.00%
$-- $2,603
Aug 27, 1 PM $0.000115
-0.19%
$-- $2,795
Aug 27, 11 AM $0.000116
+2.34%
$-- $3,334
Aug 27, 10 AM $0.000112
+0.00%
$-- $3,591
Download