Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frens Historical Data

FRENS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2026 $0.0000436
-2.44%
$-- $13
Sep 7, 2026 $0.000045
-2.73%
$-- $46
Sep 5, 2026 $0.0000415
-29.89%
$-- $1,142
Sep 4, 2026 $0.0000592
+19.45%
$-- $1,919
Sep 3, 2026 $0.0000493
+5.44%
$-- $2,538
Sep 2, 2026 $0.0000466
+1.73%
$-- $597
Sep 1, 2026 $0.0000455
-23.19%
$-- $1,019
Aug 31, 2026 $0.0000606
+0.00%
$-- $93
Aug 30, 2026 $0.0000624
-8.85%
$-- $219
Aug 29, 2026 $0.0000697
-7.99%
$-- $151
Aug 28, 2026 $0.0000754
-17.35%
$-- $381
Aug 27, 2026 $0.0000976
-13.01%
$-- $638
Download