OTCBot Historical Data

OTCBOT
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0625
+4.57%
$ -- $ 14,786
Jan 1 $ 0.0753
-12.20%
$ 56,064 $ 12,240
Dec 25 $ 0.0821
+37.39%
$ -- $ 27,759
Dec 18 $ 0.0832
-25.95%
$ -- $ 18,421
Dec 11 $ 0.136
-69.75%
$ 110,531 $ 75,689
Dec 4 $ 0.222
+11.54%
$ 442,375 $ 353,645
Nov 27 $ 0.199
-59.50%
$ 195,953 $ 1.09 million
Download