OTCBot Historical Data

OTCBOT
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0618
-1.11%
$ -- $ 4,586
Jan 13, 2024 $ 0.0625
+0.80%
$ 61,431 $ 4,640
Jan 10, 2024 $ 0.0626
+2.68%
$ -- $ 5,144
Jan 9, 2024 $ 0.0609
+1.87%
$ 59,844 $ 5,002
Jan 7, 2024 $ 0.057
-1.07%
$ 56,064 $ 2,145
Jan 3, 2024 $ 0.0753
-5.62%
$ 74,018 $ 4,277
Jan 2, 2024 $ 0.0797
-7.02%
$ 78,393 $ 7,963
Dec 28, 2023 $ 0.0821
-0.96%
$ 80,728 $ 4,975
Dec 27, 2023 $ 0.0829
+38.65%
$ 81,472 $ 22,784
Dec 21, 2023 $ 0.0832
+2.47%
$ -- $ 2,478
Dec 20, 2023 $ 0.0811
+1.68%
$ 79,769 $ 4,646
Dec 19, 2023 $ 0.0798
-19.46%
$ 78,428 $ 7,784
Dec 18, 2023 $ 0.11
-2.53%
$ -- $ 3,513
Dec 17, 2023 $ 0.112
+2.89%
$ 110,531 $ 5,946
Dec 16, 2023 $ 0.136
+1.48%
$ -- $ 2,351
Dec 15, 2023 $ 0.134
-1.56%
$ 131,977 $ 7,400
Dec 14, 2023 $ 0.136
-24.87%
$ 134,038 $ 11,714
Dec 13, 2023 $ 0.181
-40.80%
$ 178,392 $ 12,211
Dec 12, 2023 $ 0.306
+4.83%
$ 301,278 $ 31,774
Dec 11, 2023 $ 0.292
-35.08%
$ 287,280 $ 10,238
Dec 10, 2023 $ 0.45
+102.27%
$ 442,375 $ 61,442
Dec 9, 2023 $ 0.222
-26.00%
$ 218,514 $ 21,944
Dec 8, 2023 $ 0.3
+41.26%
$ 295,138 $ 57,840
Dec 7, 2023 $ 0.212
-45.60%
$ 208,823 $ 75,002
Dec 6, 2023 $ 0.391
+22.36%
$ 383,891 $ 126,857
Dec 5, 2023 $ 0.319
+122.67%
$ 313,989 $ 65,950
Dec 4, 2023 $ 0.143
-28.05%
$ 140,960 $ 6,051
Dec 3, 2023 $ 0.199
+145.31%
$ 195,953 $ 62,809
Dec 2, 2023 $ 0.0812
-26.84%
$ 79,870 $ 20,605
Dec 1, 2023 $ 0.111
-0.72%
$ 109,113 $ 19,825
Nov 30, 2023 $ 0.112
+29.81%
$ 109,976 $ 8,919
Nov 29, 2023 $ 0.0862
-63.68%
$ 85,162 $ 56,516
Nov 28, 2023 $ 0.237
-58.09%
$ 237,409 $ 229,670
Nov 27, 2023 $ 0.566
+15.09%
$ 566,453 $ 691,553
Download