Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAWSAQ Historical Data

BAWSAQ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:02 AM $0.00459
-0.05%
$-- $190,301
12:01 AM $0.00459
+0.09%
$-- $190,380
12:00 AM $0.00459
-0.01%
$-- $190,220
11:59 PM $0.00459
+0.07%
$-- $190,225
11:58 PM $0.00458
+0.13%
$-- $190,007
11:57 PM $0.00458
+0.14%
$-- $189,714
11:56 PM $0.00457
-0.01%
$-- $189,463
11:55 PM $0.00457
+0.10%
$-- $189,500
11:54 PM $0.00457
+0.09%
$-- $189,262
11:53 PM $0.00456
+0.11%
$-- $189,092
11:52 PM $0.00456
+0.16%
$-- $188,844
11:51 PM $0.00455
+0.13%
$-- $188,534
11:50 PM $0.00454
+0.07%
$-- $188,244
11:49 PM $0.00454
+0.09%
$-- $188,062
11:48 PM $0.00453
+0.11%
$-- $187,783
11:47 PM $0.00452
-0.04%
$-- $187,507
11:46 PM $0.00453
+0.13%
$-- $187,507
11:45 PM $0.00452
+0.13%
$-- $187,245
11:44 PM $0.00451
+0.11%
$-- $186,981
11:43 PM $0.00451
+0.01%
$-- $186,802
11:42 PM $0.00451
-0.04%
$-- $186,767
11:41 PM $0.00451
-0.03%
$-- $186,835
11:40 PM $0.00451
+0.05%
$-- $186,886
11:39 PM $0.00451
+0.12%
$-- $186,754
11:38 PM $0.0045
+0.01%
$-- $186,470
11:37 PM $0.0045
+0.09%
$-- $186,421
11:36 PM $0.0045
+0.09%
$-- $186,267
11:35 PM $0.00449
+0.05%
$-- $186,088
11:34 PM $0.00449
+0.02%
$-- $185,987
11:33 PM $0.00449
+0.04%
$-- $185,908
11:32 PM $0.00449
+0.02%
$-- $185,861
11:31 PM $0.00449
+0.01%
$-- $185,822
11:30 PM $0.00448
+0.03%
$-- $185,715
11:29 PM $0.00448
+0.06%
$-- $185,597
11:28 PM $0.00448
+0.02%
$-- $185,463
11:27 PM $0.00448
+0.11%
$-- $185,433
11:26 PM $0.00447
+0.09%
$-- $185,180
11:25 PM $0.00447
+0.14%
$-- $184,943
11:24 PM $0.00446
-0.06%
$-- $184,680
11:23 PM $0.00446
+0.01%
$-- $184,830
11:22 PM $0.00446
+0.07%
$-- $184,745
11:21 PM $0.00446
+0.04%
$-- $184,660
11:20 PM $0.00446
+0.08%
$-- $184,577
11:19 PM $0.00445
+0.06%
$-- $184,361
11:18 PM $0.00445
-0.04%
$-- $184,199
11:17 PM $0.00445
-0.02%
$-- $184,237
11:16 PM $0.00445
+0.02%
$-- $184,338
11:15 PM $0.00445
-0.03%
$-- $184,179
11:14 PM $0.00445
+0.02%
$-- $184,261
11:13 PM $0.00445
+0.08%
$-- $184,131