Ixinium Historical Data

XXA
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.0009
-30.77%
$-- $2,625
Oct 2025 $0.0013
-31.58%
$137.08 million $1,295
Sep 2025 $0.0019
-9.52%
$200.34 million $1,246
Aug 2025 $0.0019
-17.39%
$221.43 million $7,193
Jul 2025 $0.003
+76.47%
$242.52 million $522
Jun 2025 $0.002
-16.92%
$-- $2,445
May 2025 $0.00241
-61.85%
$-- $1,120
Apr 2025 $0.00631
+14.12%
$-- $681
Mar 2025 $0.00553
-2.19%
$-- $615
Feb 2025 $0.00566
-0.73%
$-- $8,957
Jan 2025 $0.0056
-10.69%
$-- $12,564
Dec 2024 $0.00621
-45.02%
$-- $4,927
Nov 2024 $0.0113
+8.20%
$-- $12,076
Oct 2024 $0.0107
+55.80%
$-- $5,150
Sep 2024 $0.0069
-73.23%
$-- $4,050
Aug 2024 $0.0258
+99.38%
$-- $13,967
Jul 2024 $0.0129
+3.43%
$-- $14,246
Jun 2024 $0.0126
+18.53%
$-- $16,767
May 2024 $0.0106
+32.50%
$-- $13,633
Apr 2024 $0.008
-25.93%
$-- $10,756
Mar 2024 $0.011
-10.37%
$-- $35,127
Feb 2024 $0.0123
-9.84%
$-- $28,019
Jan 2024 $0.0136
+152.43%
$-- $9,730
Dec 2023 $0.0054
-72.46%
$-- $23,469
Nov 2023 $0.0196
+524.05%
$-- $2,743
Oct 2023 $0.00314
+31.23%
$-- $5,343
Sep 2023 $0.00239
-98.23%
$-- $3,027
Aug 2023 $0.135
+9,536.44%
$-- $2,793
Jul 2023 $0.0014
-84.91%
$-- $5,853
Jun 2023 $0.0117
-50.44%
$-- $20,860
May 2023 $0.0236
+216.04%
$-- $86,707
Apr 2023 $0.00745
-11.42%
$-- $5,254
Download