Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ixinium Historical Data

XXA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2025 $0.0009
-30.77%
$-- $2,625
Oct 2025 $0.0013
-31.58%
$137.08 million $1,295
Sep 2025 $0.0019
-9.52%
$200.34 million $1,246
Aug 2025 $0.0019
-17.39%
$221.43 million $7,193
Jul 2025 $0.003
+76.47%
$242.52 million $522
Jun 2025 $0.002
-16.92%
$-- $2,445
May 2025 $0.00241
-61.85%
$-- $1,120
Apr 2025 $0.00631
+14.12%
$-- $681
Mar 2025 $0.00553
-2.19%
$-- $615
Feb 2025 $0.00566
-0.73%
$-- $8,957
Jan 2025 $0.0056
-10.69%
$-- $12,564
Dec 2024 $0.00621
-45.02%
$-- $4,927
Nov 2024 $0.0113
+8.20%
$-- $12,076
Oct 2024 $0.0107
+55.80%
$-- $5,150
Sep 2024 $0.0069
-73.23%
$-- $4,050
Aug 2024 $0.0258
+99.38%
$-- $13,967
Jul 2024 $0.0129
+3.43%
$-- $14,246
Jun 2024 $0.0126
+18.53%
$-- $16,767
May 2024 $0.0106
+32.50%
$-- $13,633
Apr 2024 $0.008
-25.93%
$-- $10,756
Mar 2024 $0.011
-10.37%
$-- $35,127
Feb 2024 $0.0123
-9.84%
$-- $28,019
Jan 2024 $0.0136
+152.43%
$-- $9,730
Dec 2023 $0.0054
-72.46%
$-- $23,469
Nov 2023 $0.0196
+524.05%
$-- $2,743
Oct 2023 $0.00314
+31.23%
$-- $5,343
Sep 2023 $0.00239
-98.23%
$-- $3,027
Aug 2023 $0.135
+9.54K%
$-- $2,793
Jul 2023 $0.0014
-84.91%
$-- $5,853
Jun 2023 $0.0117
-50.44%
$-- $20,860
May 2023 $0.0236
+216.04%
$-- $86,707
Apr 2023 $0.00745
-11.42%
$-- $5,254
Download