Ixinium Historical Data

XXA
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0009
-30.77%
$ -- $ 2,625
Oct 2025 $ 0.0013
-31.58%
$ 137.08 million $ 1,295
Sep 2025 $ 0.0019
-9.52%
$ 200.34 million $ 1,246
Aug 2025 $ 0.0019
-17.39%
$ 221.43 million $ 7,193
Jul 2025 $ 0.003
+76.47%
$ 242.52 million $ 522
Jun 2025 $ 0.002
-16.92%
$ -- $ 2,445
May 2025 $ 0.00241
-61.85%
$ -- $ 1,120
Apr 2025 $ 0.00631
+14.12%
$ -- $ 681
Mar 2025 $ 0.00553
-2.19%
$ -- $ 615
Feb 2025 $ 0.00566
-0.73%
$ -- $ 8,957
Jan 2025 $ 0.0056
-10.69%
$ -- $ 12,564
Dec 2024 $ 0.00621
-45.02%
$ -- $ 4,927
Nov 2024 $ 0.0113
+8.20%
$ -- $ 12,076
Oct 2024 $ 0.0107
+55.80%
$ -- $ 5,150
Sep 2024 $ 0.0069
-73.23%
$ -- $ 4,050
Aug 2024 $ 0.0258
+99.38%
$ -- $ 13,967
Jul 2024 $ 0.0129
+3.43%
$ -- $ 14,246
Jun 2024 $ 0.0126
+18.53%
$ -- $ 16,767
May 2024 $ 0.0106
+32.50%
$ -- $ 13,633
Apr 2024 $ 0.008
-25.93%
$ -- $ 10,756
Mar 2024 $ 0.011
-10.37%
$ -- $ 35,127
Feb 2024 $ 0.0123
-9.84%
$ -- $ 28,019
Jan 2024 $ 0.0136
+152.43%
$ -- $ 9,730
Dec 2023 $ 0.0054
-72.46%
$ -- $ 23,469
Nov 2023 $ 0.0196
+524.05%
$ -- $ 2,743
Oct 2023 $ 0.00314
+31.23%
$ -- $ 5,343
Sep 2023 $ 0.00239
-98.23%
$ -- $ 3,027
Aug 2023 $ 0.135
+9,536.44%
$ -- $ 2,793
Jul 2023 $ 0.0014
-84.91%
$ -- $ 5,853
Jun 2023 $ 0.0117
-50.44%
$ -- $ 20,860
May 2023 $ 0.0236
+216.04%
$ -- $ 86,707
Apr 2023 $ 0.00745
-11.42%
$ -- $ 5,254
Download