Ixinium Historical Data

XXA
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.0009
-40.00%
$-- $2,588
Oct 27 $0.0013
-7.14%
$158.17 million $250
Oct 20 $0.0015
-34.78%
$189.8 million $82
Oct 13 $0.0023
+0.00%
$242.52 million $634
Oct 6 $0.0023
-4.17%
$242.52 million $198
Sep 29 $0.0024
+26.32%
$253.07 million $83
Sep 22 $0.0019
-24.00%
$200.34 million $73
Sep 15 $0.0025
+8.70%
$263.61 million $168
Sep 8 $0.0023
-11.54%
$242.52 million $23
Sep 1 $0.0023
+9.52%
$274.15 million $914
Aug 25 $0.0019
-17.39%
$221.43 million $620
Aug 18 $0.0023
-20.69%
$242.52 million $3,262
Aug 11 $0.0027
+8.00%
$284.7 million $3,173
Aug 4 $0.0025
+4.17%
$263.61 million $79
Jul 28 $0.0024
-20.00%
$253.07 million $51
Jul 21 $0.003
+25.00%
$316.33 million $62
Jul 14 $0.0024
+14.29%
$253.07 million $173
Jul 7 $0.0019
+18.75%
$221.43 million $38
Jun 30 $0.0015
-25.00%
$-- $208
Jun 23 $0.002
+25.00%
$-- $87
Jun 16 $0.0016
-34.09%
$-- $495
Jun 9 $0.00243
-0.19%
$-- $715
Jun 2 $0.00243
-0.02%
$-- $797
May 26 $0.00243
-3.46%
$-- $407
May 19 $0.00249
-65.09%
$-- $236
May 12 $0.00692
-0.79%
$-- $297
May 5 $0.00701
+10.85%
$-- $120
Apr 28 $0.00632
+0.61%
$-- $134
Apr 21 $0.00628
+10.07%
$-- $130
Apr 14 $0.0057
+58.45%
$-- $121
Apr 7 $0.0036
-31.44%
$-- $220
Mar 31 $0.00524
-5.08%
$-- $116
Mar 24 $0.00554
-5.05%
$-- $103
Mar 17 $0.00576
+3.74%
$-- $157
Mar 10 $0.00566
+4.25%
$-- $106
Mar 3 $0.00577
-8.64%
$-- $109
Feb 24 $0.00631
-2.19%
$-- $131
Feb 17 $0.00647
+84.92%
$-- $64
Feb 10 $0.0035
-18.60%
$-- $990
Feb 3 $0.0043
-21.82%
$-- $5,878
Jan 27 $0.0055
-5.70%
$-- $3,407
Jan 20 $0.0058
-13.13%
$-- $3,344
Jan 13 $0.0054
-14.77%
$-- $1,116
Jan 6 $0.00634
-3.59%
$-- $3,014
Dec 30 $0.0086
+37.10%
$-- $2,489
Dec 23 $0.00639
+0.87%
$-- $457
Dec 16 $0.0107
+52.88%
$-- $2,348
Dec 9 $0.00679
-16.14%
$-- $342
Dec 2 $0.00669
+2.61%
$-- $1,442
Nov 25 $0.00652
-24.20%
$-- $1,826
Download