Ixinium Historical Data

XXA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0114
-3.68%
$ -- $ 537
Aug 13, 2024 $ 0.0121
+2.19%
$ -- $ 426
Aug 12, 2024 $ 0.0118
+0.59%
$ -- $ 378
Aug 11, 2024 $ 0.0117
-2.70%
$ -- $ 377
Aug 10, 2024 $ 0.0122
+10.63%
$ -- $ 412
Aug 9, 2024 $ 0.011
-24.19%
$ -- $ 952
Aug 8, 2024 $ 0.0145
+51.04%
$ -- $ 1,192
Aug 7, 2024 $ 0.0149
+32.71%
$ -- $ 468
Aug 6, 2024 $ 0.0112
+7.52%
$ -- $ 394
Aug 5, 2024 $ 0.0105
-7.56%
$ -- $ 1,154
Aug 4, 2024 $ 0.0113
-5.90%
$ -- $ 714
Aug 3, 2024 $ 0.012
-6.80%
$ -- $ 644
Aug 2, 2024 $ 0.0129
-1.16%
$ -- $ 625
Aug 1, 2024 $ 0.0131
+1.17%
$ -- $ 1,046
Jul 31, 2024 $ 0.0129
-2.29%
$ -- $ 415
Jul 30, 2024 $ 0.0132
-0.86%
$ -- $ 425
Jul 29, 2024 $ 0.0134
-2.09%
$ -- $ 429
Jul 28, 2024 $ 0.0136
+0.52%
$ -- $ 438
Jul 27, 2024 $ 0.0136
+0.20%
$ -- $ 436
Jul 26, 2024 $ 0.0136
+3.21%
$ -- $ 436
Jul 25, 2024 $ 0.0132
+0.57%
$ -- $ 422
Jul 24, 2024 $ 0.0131
-0.79%
$ -- $ 420
Jul 23, 2024 $ 0.0132
-2.40%
$ -- $ 423
Jul 22, 2024 $ 0.0135
-0.81%
$ -- $ 433
Jul 21, 2024 $ 0.0136
+1.36%
$ -- $ 437
Jul 20, 2024 $ 0.0134
+0.76%
$ -- $ 431
Jul 19, 2024 $ 0.0133
+4.21%
$ -- $ 428
Jul 18, 2024 $ 0.0128
+5.74%
$ -- $ 410
Jul 17, 2024 $ 0.0121
-7.04%
$ -- $ 1,335
Jul 16, 2024 $ 0.013
+0.27%
$ -- $ 418
Jul 15, 2024 $ 0.013
+6.44%
$ -- $ 479
Jul 14, 2024 $ 0.0122
+3.14%
$ -- $ 419
Jul 13, 2024 $ 0.0119
+2.49%
$ -- $ 380
Jul 12, 2024 $ 0.0116
+0.95%
$ -- $ 371
Jul 11, 2024 $ 0.0115
-0.58%
$ -- $ 368
Jul 10, 2024 $ 0.0115
-0.50%
$ -- $ 370
Jul 9, 2024 $ 0.0116
+13.75%
$ -- $ 372
Jul 8, 2024 $ 0.0102
-8.79%
$ -- $ 905
Jul 7, 2024 $ 0.0112
-4.10%
$ -- $ 459
Jul 6, 2024 $ 0.0116
+2.73%
$ -- $ 373
Jul 5, 2024 $ 0.0113
+15.75%
$ -- $ 364
Jul 4, 2024 $ 0.0115
-4.22%
$ -- $ 371
Jul 3, 2024 $ 0.0121
-2.93%
$ -- $ 387
Jul 2, 2024 $ 0.0124
-0.82%
$ -- $ 398
Jul 1, 2024 $ 0.0125
+0.12%
$ -- $ 497
Jun 30, 2024 $ 0.0126
+3.05%
$ -- $ 403
Jun 29, 2024 $ 0.0122
+0.89%
$ -- $ 391
Jun 28, 2024 $ 0.0121
-2.04%
$ -- $ 387
Jun 27, 2024 $ 0.0123
+1.28%
$ -- $ 395
Jun 26, 2024 $ 0.0122
+16.91%
$ -- $ 390