Ixinium Historical Data

XXA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.0114
-3.68%
$-- $537
Aug 13, 2024 $0.0121
+2.19%
$-- $426
Aug 12, 2024 $0.0118
+0.59%
$-- $378
Aug 11, 2024 $0.0117
-2.70%
$-- $377
Aug 10, 2024 $0.0122
+10.63%
$-- $412
Aug 9, 2024 $0.011
-24.19%
$-- $952
Aug 8, 2024 $0.0145
+51.04%
$-- $1,192
Aug 7, 2024 $0.0149
+32.71%
$-- $468
Aug 6, 2024 $0.0112
+7.52%
$-- $394
Aug 5, 2024 $0.0105
-7.56%
$-- $1,154
Aug 4, 2024 $0.0113
-5.90%
$-- $714
Aug 3, 2024 $0.012
-6.80%
$-- $644
Aug 2, 2024 $0.0129
-1.16%
$-- $625
Aug 1, 2024 $0.0131
+1.17%
$-- $1,046
Jul 31, 2024 $0.0129
-2.29%
$-- $415
Jul 30, 2024 $0.0132
-0.86%
$-- $425
Jul 29, 2024 $0.0134
-2.09%
$-- $429
Jul 28, 2024 $0.0136
+0.52%
$-- $438
Jul 27, 2024 $0.0136
+0.20%
$-- $436
Jul 26, 2024 $0.0136
+3.21%
$-- $436
Jul 25, 2024 $0.0132
+0.57%
$-- $422
Jul 24, 2024 $0.0131
-0.79%
$-- $420
Jul 23, 2024 $0.0132
-2.40%
$-- $423
Jul 22, 2024 $0.0135
-0.81%
$-- $433
Jul 21, 2024 $0.0136
+1.36%
$-- $437
Jul 20, 2024 $0.0134
+0.76%
$-- $431
Jul 19, 2024 $0.0133
+4.21%
$-- $428
Jul 18, 2024 $0.0128
+5.74%
$-- $410
Jul 17, 2024 $0.0121
-7.04%
$-- $1,335
Jul 16, 2024 $0.013
+0.27%
$-- $418
Jul 15, 2024 $0.013
+6.44%
$-- $479
Jul 14, 2024 $0.0122
+3.14%
$-- $419
Jul 13, 2024 $0.0119
+2.49%
$-- $380
Jul 12, 2024 $0.0116
+0.95%
$-- $371
Jul 11, 2024 $0.0115
-0.58%
$-- $368
Jul 10, 2024 $0.0115
-0.50%
$-- $370
Jul 9, 2024 $0.0116
+13.75%
$-- $372
Jul 8, 2024 $0.0102
-8.79%
$-- $905
Jul 7, 2024 $0.0112
-4.10%
$-- $459
Jul 6, 2024 $0.0116
+2.73%
$-- $373
Jul 5, 2024 $0.0113
+15.75%
$-- $364
Jul 4, 2024 $0.0115
-4.22%
$-- $371
Jul 3, 2024 $0.0121
-2.93%
$-- $387
Jul 2, 2024 $0.0124
-0.82%
$-- $398
Jul 1, 2024 $0.0125
+0.12%
$-- $497
Jun 30, 2024 $0.0126
+3.05%
$-- $403
Jun 29, 2024 $0.0122
+0.89%
$-- $391
Jun 28, 2024 $0.0121
-2.04%
$-- $387
Jun 27, 2024 $0.0123
+1.28%
$-- $395
Jun 26, 2024 $0.0122
+16.91%
$-- $390