Ixinium Historical Data

XXA Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.0073
+1.39%
$-- $44
May 5, 2024 $0.0072
+2.86%
$-- $129
May 4, 2024 $0.007
-1.41%
$-- $37
May 3, 2024 $0.0071
-17.44%
$-- $327
May 2, 2024 $0.0086
+7.50%
$-- $180
May 1, 2024 $0.008
+0.00%
$-- $366
Apr 30, 2024 $0.008
+0.00%
$-- $366
Apr 29, 2024 $0.008
-15.79%
$-- $366
Apr 28, 2024 $0.0095
-4.04%
$-- $335
Apr 27, 2024 $0.0099
-23.95%
$-- $338
Apr 26, 2024 $0.013
-1.05%
$-- $70
Apr 25, 2024 $0.0132
+0.41%
$-- $71
Apr 24, 2024 $0.0131
-3.11%
$-- $71
Apr 23, 2024 $0.0135
-0.70%
$-- $73
Apr 22, 2024 $0.0136
+2.89%
$-- $73
Apr 21, 2024 $0.0132
-0.05%
$-- $71
Apr 20, 2024 $0.0132
+1.04%
$-- $71
Apr 19, 2024 $0.0145
+61.98%
$-- $1,315
Apr 18, 2024 $0.0075
-11.76%
$-- $549
Apr 17, 2024 $0.0108
+18.52%
$-- $13
Apr 16, 2024 $0.0091
-13.35%
$-- $19
Apr 15, 2024 $0.0105
+75.00%
$-- $182
Apr 14, 2024 $0.006
-32.83%
$-- $30
Apr 13, 2024 $0.00895
-6.62%
$-- $40
Apr 12, 2024 $0.00959
+0.96%
$-- $20
Apr 11, 2024 $0.0095
-2.06%
$-- $773
Apr 10, 2024 $0.00991
-12.33%
$-- $38
Apr 9, 2024 $0.0113
+5.61%
$-- $380
Apr 8, 2024 $0.0107
-0.93%
$-- $817
Apr 7, 2024 $0.0108
-7.72%
$-- $274
Apr 6, 2024 $0.0117
+23.29%
$-- $442
Apr 5, 2024 $0.0095
-9.52%
$-- $927
Apr 4, 2024 $0.0105
-7.21%
$-- $967
Apr 3, 2024 $0.0113
-7.97%
$-- $825
Apr 2, 2024 $0.0123
+4.73%
$-- $405
Apr 1, 2024 $0.0118
+8.82%
$-- $831
Mar 31, 2024 $0.011
-5.42%
$-- $1,955
Mar 30, 2024 $0.0116
-0.60%
$-- $706
Mar 29, 2024 $0.0117
+12.50%
$-- $1,455
Mar 28, 2024 $0.0104
-0.99%
$-- $787
Mar 27, 2024 $0.0105
-12.47%
$-- $780
Mar 26, 2024 $0.012
-14.89%
$-- $1,709
Mar 25, 2024 $0.0139
+29.91%
$-- $200
Mar 24, 2024 $0.0107
-15.08%
$-- $971
Mar 23, 2024 $0.0126
+3.28%
$-- $1,410
Mar 22, 2024 $0.0122
-0.81%
$-- $1,271
Mar 21, 2024 $0.0123
+2.50%
$-- $951
Mar 20, 2024 $0.012
-6.98%
$-- $1,439
Mar 19, 2024 $0.0129
-14.00%
$-- $480
Mar 18, 2024 $0.015
+7.91%
$-- $2,082