Ixinium Historical Data

XXA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.0139
+12.10%
$-- $1,437
Mar 16, 2024 $0.0124
-18.42%
$-- $424
Mar 15, 2024 $0.017
+6.92%
$-- $2,017
Mar 14, 2024 $0.0179
+15.48%
$-- $3,526
Mar 13, 2024 $0.0155
+12.32%
$-- $1,056
Mar 12, 2024 $0.0172
-10.88%
$-- $1,203
Mar 11, 2024 $0.0192
+159.47%
$-- $443
Mar 10, 2024 $0.0074
+0.97%
$-- $7
Mar 9, 2024 $0.00733
-65.42%
$-- $7
Mar 8, 2024 $0.0194
-22.57%
$-- $11
Mar 7, 2024 $0.025
+140.38%
$-- $2,802
Mar 6, 2024 $0.0104
-8.83%
$-- $88
Mar 5, 2024 $0.0114
-13.49%
$-- $1,526
Mar 4, 2024 $0.0132
+15.65%
$-- $1,137
Mar 3, 2024 $0.0148
+0.68%
$-- $530
Mar 2, 2024 $0.0147
+15.41%
$-- $701
Mar 1, 2024 $0.0127
+3.87%
$-- $2,016
Feb 29, 2024 $0.0123
+8.16%
$-- $3,728
Feb 28, 2024 $0.0114
-9.28%
$-- $5,728
Feb 27, 2024 $0.0129
+1.57%
$-- $1,604
Feb 26, 2024 $0.0125
-22.04%
$-- $738
Feb 25, 2024 $0.016
-5.08%
$-- $12
Feb 24, 2024 $0.0169
-11.05%
$-- $1,416
Feb 23, 2024 $0.019
-12.44%
$-- $931
Feb 22, 2024 $0.0217
-2.25%
$-- $922
Feb 21, 2024 $0.0222
-2.63%
$-- $1,230
Feb 20, 2024 $0.0228
+64.03%
$-- $2,082
Feb 19, 2024 $0.0139
-13.84%
$-- $2,065
Feb 18, 2024 $0.0161
+0.91%
$-- $705
Feb 17, 2024 $0.016
-0.86%
$-- $699
Feb 16, 2024 $0.0161
+0.47%
$-- $705
Feb 15, 2024 $0.0161
+0.25%
$-- $702
Feb 14, 2024 $0.016
+4.12%
$-- $700
Feb 13, 2024 $0.0154
-0.32%
$-- $673
Feb 12, 2024 $0.0155
+3.69%
$-- $676
Feb 11, 2024 $0.0149
+0.79%
$-- $652
Feb 10, 2024 $0.0148
+1.39%
$-- $646
Feb 9, 2024 $0.0146
+155.87%
$-- $637
Feb 8, 2024 $0.00788
-44.41%
$-- $605
Feb 7, 2024 $0.0142
+2.73%
$-- $24
Feb 6, 2024 $0.0138
+0.93%
$-- $23
Feb 5, 2024 $0.0137
+0.28%
$-- $23
Feb 4, 2024 $0.0136
-0.93%
$-- $23
Feb 3, 2024 $0.0137
-0.51%
$-- $23
Feb 2, 2024 $0.0138
+0.23%
$-- $23
Feb 1, 2024 $0.0138
+1.10%
$-- $23
Jan 31, 2024 $0.0136
-0.77%
$-- $23
Jan 30, 2024 $0.0137
-0.88%
$-- $23
Jan 29, 2024 $0.0138
+2.90%
$-- $23
Jan 28, 2024 $0.0134
-0.23%
$-- $23