Ixinium Historical Data

XXA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.003
+0.00%
$ 316.33 million $ 1
Jul 29, 2025 $ 0.003
+0.00%
$ 316.33 million $ 1
Jul 28, 2025 $ 0.003
+0.00%
$ 316.33 million $ 1
Jul 27, 2025 $ 0.003
+0.00%
$ 316.33 million $ 1
Jul 26, 2025 $ 0.003
+0.00%
$ 316.33 million $ 1
Jul 25, 2025 $ 0.003
+7.14%
$ 316.33 million $ 1
Jul 24, 2025 $ 0.0028
+0.00%
$ 295.24 million $ 17
Jul 23, 2025 $ 0.0028
+0.00%
$ 295.24 million $ 17
Jul 22, 2025 $ 0.0028
+16.67%
$ 295.24 million $ 17
Jul 21, 2025 $ 0.0024
+0.00%
$ 253.07 million $ 9
Jul 20, 2025 $ 0.0024
+0.00%
$ 253.07 million $ 9
Jul 19, 2025 $ 0.0024
+0.00%
$ 253.07 million $ 9
Jul 18, 2025 $ 0.0024
-17.24%
$ 253.07 million $ 9
Jul 17, 2025 $ 0.0029
+38.10%
$ 305.79 million $ 100
Jul 16, 2025 $ 0.0021
+0.00%
$ 221.43 million $ 18
Jul 15, 2025 $ 0.0021
+0.00%
$ 221.43 million $ 18
Jul 14, 2025 $ 0.0021
+0.00%
$ 221.43 million $ 18
Jul 13, 2025 $ 0.0021
+10.53%
$ 221.43 million $ 18
Jul 12, 2025 $ 0.0019
+0.00%
$ 200.34 million $ 4
Jul 11, 2025 $ 0.0019
+0.00%
$ -- $ 4
Jul 10, 2025 $ 0.0019
+0.00%
$ -- $ 4
Jul 9, 2025 $ 0.0019
+18.75%
$ -- $ 4
Jul 8, 2025 $ 0.0014
-44.00%
$ -- $ 10
Jul 7, 2025 $ 0.0016
+0.00%
$ -- $ 10
Jul 6, 2025 $ 0.0016
+6.67%
$ -- $ 10
Jul 5, 2025 $ 0.0015
+0.00%
$ -- $ 50
Jul 4, 2025 $ 0.0015
+0.00%
$ -- $ 50
Jul 3, 2025 $ 0.0015
+0.00%
$ -- $ 50
Jul 2, 2025 $ 0.0015
-44.44%
$ -- $ 50
Jul 1, 2025 $ 0.0017
+0.00%
$ -- $ 3
Jun 30, 2025 $ 0.0017
-15.00%
$ -- $ 3
Jun 29, 2025 $ 0.002
+0.00%
$ -- $ 5
Jun 28, 2025 $ 0.002
+33.33%
$ -- $ 5
Jun 27, 2025 $ 0.0015
+0.00%
$ -- $ 16
Jun 26, 2025 $ 0.0015
+0.00%
$ -- $ 16
Jun 25, 2025 $ 0.0015
+0.00%
$ -- $ 16
Jun 24, 2025 $ 0.0015
+0.00%
$ -- $ 16
Jun 23, 2025 $ 0.0015
-6.25%
$ -- $ 16
Jun 22, 2025 $ 0.0016
+0.00%
$ -- $ 2
Jun 21, 2025 $ 0.0016
-5.88%
$ -- $ 2
Jun 20, 2025 $ 0.0023
-4.50%
$ -- $ 37
Jun 19, 2025 $ 0.00241
-0.05%
$ -- $ 113
Jun 18, 2025 $ 0.00241
+0.08%
$ -- $ 114
Jun 17, 2025 $ 0.00241
-2.03%
$ -- $ 113
Jun 16, 2025 $ 0.00246
+1.42%
$ -- $ 116
Jun 15, 2025 $ 0.00243
+0.14%
$ -- $ 114
Jun 14, 2025 $ 0.00243
-0.52%
$ -- $ 114
Jun 13, 2025 $ 0.00244
+0.17%
$ -- $ 115
Jun 12, 2025 $ 0.00244
-2.45%
$ -- $ 115
Jun 11, 2025 $ 0.0025
-1.39%
$ -- $ 125