Ixinium Historical Data

XXA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.0228
+9.46%
$-- $732
Nov 27 $0.0208
+6.70%
$-- $754
Nov 20 $0.0197
+1.15%
$-- $627
Nov 13 $0.019
-1.41%
$-- $615
Nov 6 $0.0193
+173.10%
$-- $610
Oct 30 $0.00707
+125.76%
$-- $181
Oct 23 $0.00313
-81.94%
$-- $216
Oct 16 $0.0173
+618.68%
$-- $780
Oct 9 $0.00239
-50.74%
$-- $815
Oct 2 $0.00486
-17.48%
$-- $3,482
Sep 25 $0.00588
+150.87%
$-- $40
Sep 18 $0.00237
+4.17%
$-- $47
Sep 11 $0.00228
-95.28%
$-- $154
Sep 4 $0.0484
-64.02%
$-- $1,747
Aug 28 $0.135
-1.10%
$-- $2,440
Aug 21 $0.00126
-0.98%
$-- $221
Aug 14 $0.00126
-10.21%
$-- $239
Aug 7 $0.00141
+1.41%
$-- $248
Jul 31 $0.00139
-0.81%
$-- $287
Jul 24 $0.0014
-97.08%
$-- $385
Jul 17 $0.0481
-0.91%
$-- $469
Jul 10 $0.0485
+167.74%
$-- $4,931
Jul 3 $0.0181
-1.41%
$-- $22
Jun 26 $0.0184
+0.43%
$-- $2,765
Jun 19 $0.0183
+52.80%
$-- $646
Jun 12 $0.0116
-41.17%
$-- $2,178
Jun 5 $0.0197
-29.16%
$-- $13,433
May 29 $0.0278
+17.10%
$-- $1,039
May 22 $0.0245
-10.64%
$-- $3,950
May 15 $0.0279
-3.55%
$-- $1,143
May 8 $0.0286
+1.58%
$-- $39,652
May 1 $0.0282
+277.61%
$-- $39,771
Apr 24 $0.0103
+5.29%
$-- $1,617
Apr 17 $0.00976
-4.06%
$-- $977
Apr 10 $0.0104
+24.20%
$-- $577
Download