Ixinium Historical Data

XXA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.00253
-0.12%
$-- $127
Jun 9, 2025 $0.00253
+4.25%
$-- $119
Jun 8, 2025 $0.00243
+0.03%
$-- $115
Jun 7, 2025 $0.00243
-0.73%
$-- $115
Jun 6, 2025 $0.00245
+4.72%
$-- $216
Jun 5, 2025 $0.00234
-3.00%
$-- $110
Jun 4, 2025 $0.00241
-0.56%
$-- $114
Jun 3, 2025 $0.00242
-0.50%
$-- $121
Jun 2, 2025 $0.00243
+0.17%
$-- $122
Jun 1, 2025 $0.00243
+1.01%
$-- $115
May 31, 2025 $0.00241
+0.58%
$-- $113
May 30, 2025 $0.00239
-1.47%
$-- $113
May 29, 2025 $0.00243
-2.38%
$-- $33
May 28, 2025 $0.00249
-1.07%
$-- $11
May 27, 2025 $0.00252
-0.44%
$-- $11
May 26, 2025 $0.00253
+0.40%
$-- $11
May 25, 2025 $0.00252
+1.02%
$-- $11
May 24, 2025 $0.00249
+0.45%
$-- $11
May 23, 2025 $0.00248
-4.03%
$-- $11
May 22, 2025 $0.00258
+6.52%
$-- $11
May 21, 2025 $0.00242
+0.47%
$-- $69
May 20, 2025 $0.00241
-65.94%
$-- $69
May 19, 2025 $0.00708
-0.77%
$-- $65
May 18, 2025 $0.00713
+3.13%
$-- $66
May 17, 2025 $0.00692
-0.26%
$-- $64
May 16, 2025 $0.00693
-0.23%
$-- $64
May 15, 2025 $0.00696
+0.40%
$-- $64
May 14, 2025 $0.00693
-0.54%
$-- $64
May 13, 2025 $0.00696
+1.12%
$-- $21
May 12, 2025 $0.00689
-1.20%
$-- $21
May 11, 2025 $0.00697
-0.61%
$-- $21
May 10, 2025 $0.00701
+1.63%
$-- $21
May 9, 2025 $0.0069
-0.15%
$-- $21
May 8, 2025 $0.0069
+6.13%
$-- $21
May 7, 2025 $0.00651
+0.34%
$-- $19
May 6, 2025 $0.00649
+2.14%
$-- $19
May 5, 2025 $0.00635
+0.45%
$-- $19
May 4, 2025 $0.00632
-1.60%
$-- $19
May 3, 2025 $0.00642
-1.07%
$-- $19
May 2, 2025 $0.00649
+0.39%
$-- $19
May 1, 2025 $0.00646
+2.40%
$-- $19
Apr 30, 2025 $0.00631
-0.61%
$-- $19
Apr 29, 2025 $0.00635
-0.16%
$-- $19
Apr 28, 2025 $0.00637
+1.32%
$-- $19
Apr 27, 2025 $0.00628
-0.96%
$-- $19
Apr 26, 2025 $0.00634
-0.06%
$-- $19
Apr 25, 2025 $0.00634
+0.74%
$-- $19
Apr 24, 2025 $0.00629
+0.18%
$-- $19
Apr 23, 2025 $0.00628
+0.00%
$-- $19
Apr 22, 2025 $0.00626
+6.75%
$-- $19