Ixinium Historical Data

XXA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00253
-0.12%
$ -- $ 127
Jun 9, 2025 $ 0.00253
+4.25%
$ -- $ 119
Jun 8, 2025 $ 0.00243
+0.03%
$ -- $ 115
Jun 7, 2025 $ 0.00243
-0.73%
$ -- $ 115
Jun 6, 2025 $ 0.00245
+4.72%
$ -- $ 216
Jun 5, 2025 $ 0.00234
-3.00%
$ -- $ 110
Jun 4, 2025 $ 0.00241
-0.56%
$ -- $ 114
Jun 3, 2025 $ 0.00242
-0.50%
$ -- $ 121
Jun 2, 2025 $ 0.00243
+0.17%
$ -- $ 122
Jun 1, 2025 $ 0.00243
+1.01%
$ -- $ 115
May 31, 2025 $ 0.00241
+0.58%
$ -- $ 113
May 30, 2025 $ 0.00239
-1.47%
$ -- $ 113
May 29, 2025 $ 0.00243
-2.38%
$ -- $ 33
May 28, 2025 $ 0.00249
-1.07%
$ -- $ 11
May 27, 2025 $ 0.00252
-0.44%
$ -- $ 11
May 26, 2025 $ 0.00253
+0.40%
$ -- $ 11
May 25, 2025 $ 0.00252
+1.02%
$ -- $ 11
May 24, 2025 $ 0.00249
+0.45%
$ -- $ 11
May 23, 2025 $ 0.00248
-4.03%
$ -- $ 11
May 22, 2025 $ 0.00258
+6.52%
$ -- $ 11
May 21, 2025 $ 0.00242
+0.47%
$ -- $ 69
May 20, 2025 $ 0.00241
-65.94%
$ -- $ 69
May 19, 2025 $ 0.00708
-0.77%
$ -- $ 65
May 18, 2025 $ 0.00713
+3.13%
$ -- $ 66
May 17, 2025 $ 0.00692
-0.26%
$ -- $ 64
May 16, 2025 $ 0.00693
-0.23%
$ -- $ 64
May 15, 2025 $ 0.00696
+0.40%
$ -- $ 64
May 14, 2025 $ 0.00693
-0.54%
$ -- $ 64
May 13, 2025 $ 0.00696
+1.12%
$ -- $ 21
May 12, 2025 $ 0.00689
-1.20%
$ -- $ 21
May 11, 2025 $ 0.00697
-0.61%
$ -- $ 21
May 10, 2025 $ 0.00701
+1.63%
$ -- $ 21
May 9, 2025 $ 0.0069
-0.15%
$ -- $ 21
May 8, 2025 $ 0.0069
+6.13%
$ -- $ 21
May 7, 2025 $ 0.00651
+0.34%
$ -- $ 19
May 6, 2025 $ 0.00649
+2.14%
$ -- $ 19
May 5, 2025 $ 0.00635
+0.45%
$ -- $ 19
May 4, 2025 $ 0.00632
-1.60%
$ -- $ 19
May 3, 2025 $ 0.00642
-1.07%
$ -- $ 19
May 2, 2025 $ 0.00649
+0.39%
$ -- $ 19
May 1, 2025 $ 0.00646
+2.40%
$ -- $ 19
Apr 30, 2025 $ 0.00631
-0.61%
$ -- $ 19
Apr 29, 2025 $ 0.00635
-0.16%
$ -- $ 19
Apr 28, 2025 $ 0.00637
+1.32%
$ -- $ 19
Apr 27, 2025 $ 0.00628
-0.96%
$ -- $ 19
Apr 26, 2025 $ 0.00634
-0.06%
$ -- $ 19
Apr 25, 2025 $ 0.00634
+0.74%
$ -- $ 19
Apr 24, 2025 $ 0.00629
+0.18%
$ -- $ 19
Apr 23, 2025 $ 0.00628
+0.00%
$ -- $ 19
Apr 22, 2025 $ 0.00626
+6.75%
$ -- $ 19