Ixinium Historical Data

XXA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.00587
+2.83%
$-- $18
Apr 20, 2025 $0.00571
+0.13%
$-- $17
Apr 19, 2025 $0.0057
+0.78%
$-- $17
Apr 18, 2025 $0.00566
-0.60%
$-- $17
Apr 17, 2025 $0.00569
+1.01%
$-- $17
Apr 16, 2025 $0.00563
+0.49%
$-- $17
Apr 15, 2025 $0.00561
+55.77%
$-- $17
Apr 14, 2025 $0.0036
+0.00%
$-- $37
Apr 13, 2025 $0.0036
+0.00%
$-- $37
Apr 12, 2025 $0.0036
+0.00%
$-- $37
Apr 11, 2025 $0.0036
+0.00%
$-- $37
Apr 10, 2025 $0.0036
+0.00%
$-- $37
Apr 9, 2025 $0.0036
+0.00%
$-- $37
Apr 8, 2025 $0.0036
+0.00%
$-- $37
Apr 7, 2025 $0.0036
-31.44%
$-- $37
Apr 6, 2025 $0.00524
-6.44%
$-- $16
Apr 5, 2025 $0.0056
-0.42%
$-- $17
Apr 4, 2025 $0.00562
+0.80%
$-- $17
Apr 3, 2025 $0.00557
+0.59%
$-- $17
Apr 2, 2025 $0.00554
-2.93%
$-- $17
Apr 1, 2025 $0.00571
+3.29%
$-- $17
Mar 31, 2025 $0.00553
+0.17%
$-- $17
Mar 30, 2025 $0.00552
-0.34%
$-- $16
Mar 29, 2025 $0.00554
-2.04%
$-- $17
Mar 28, 2025 $0.00565
-3.22%
$-- $17
Mar 27, 2025 $0.00584
+0.30%
$-- $17
Mar 26, 2025 $0.00582
-0.55%
$-- $17
Mar 25, 2025 $0.00586
+0.04%
$-- $17
Mar 24, 2025 $0.00586
+0.45%
$-- $17
Mar 23, 2025 $0.00583
+1.10%
$-- $35
Mar 22, 2025 $0.00576
-2.32%
$-- $18
Mar 21, 2025 $0.0059
+2.12%
$-- $35
Mar 20, 2025 $0.00578
-1.39%
$-- $35
Mar 19, 2025 $0.00586
+5.77%
$-- $35
Mar 18, 2025 $0.00555
-1.51%
$-- $17
Mar 17, 2025 $0.00563
+1.40%
$-- $17
Mar 16, 2025 $0.00555
-1.86%
$-- $19
Mar 15, 2025 $0.00566
+0.07%
$-- $19
Mar 14, 2025 $0.00566
+4.19%
$-- $19
Mar 13, 2025 $0.00544
-3.06%
$-- $18
Mar 12, 2025 $0.00561
+1.04%
$-- $17
Mar 11, 2025 $0.00555
+5.22%
$-- $17
Mar 10, 2025 $0.00528
-2.79%
$-- $16
Mar 9, 2025 $0.00542
-6.10%
$-- $17
Mar 8, 2025 $0.00577
-0.64%
$-- $18
Mar 7, 2025 $0.00581
-3.72%
$-- $19
Mar 6, 2025 $0.00603
-0.69%
$-- $19
Mar 5, 2025 $0.00607
+3.96%
$-- $18
Mar 4, 2025 $0.00585
+1.38%
$-- $17
Mar 3, 2025 $0.00577
-8.57%
$-- $17