Ixinium Historical Data

XXA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00631
+9.44%
$ -- $ 19
Mar 1, 2025 $ 0.00576
+1.92%
$ -- $ 17
Feb 28, 2025 $ 0.00566
-0.39%
$ -- $ 17
Feb 27, 2025 $ 0.0053
+0.31%
$ -- $ 21
Feb 26, 2025 $ 0.005
-15.83%
$ -- $ 21
Feb 25, 2025 $ 0.00595
-2.96%
$ -- $ 18
Feb 24, 2025 $ 0.00614
-4.87%
$ -- $ 18
Feb 23, 2025 $ 0.00645
-0.29%
$ -- $ 19
Feb 22, 2025 $ 0.00647
+0.48%
$ -- $ 19
Feb 21, 2025 $ 0.00644
-2.30%
$ -- $ 19
Feb 20, 2025 $ 0.00659
+88.25%
$ -- $ 20
Feb 19, 2025 $ 0.0035
+0.00%
$ -- $ 2
Feb 18, 2025 $ 0.0035
+0.00%
$ -- $ 2
Feb 17, 2025 $ 0.0035
+0.00%
$ -- $ 2
Feb 16, 2025 $ 0.0035
+0.00%
$ -- $ 2
Feb 15, 2025 $ 0.0035
+0.00%
$ -- $ 2
Feb 14, 2025 $ 0.0035
+0.00%
$ -- $ 2
Feb 13, 2025 $ 0.0035
+0.00%
$ -- $ 2
Feb 12, 2025 $ 0.0035
+0.00%
$ -- $ 2
Feb 11, 2025 $ 0.0035
-46.53%
$ -- $ 2
Feb 10, 2025 $ 0.0043
+0.00%
$ -- $ 980
Feb 9, 2025 $ 0.0043
+0.00%
$ -- $ 980
Feb 8, 2025 $ 0.0043
+0.00%
$ -- $ 980
Feb 7, 2025 $ 0.0043
+0.00%
$ -- $ 980
Feb 6, 2025 $ 0.0043
+0.00%
$ -- $ 980
Feb 5, 2025 $ 0.0043
+0.00%
$ -- $ 980
Feb 4, 2025 $ 0.0043
+0.00%
$ -- $ 980
Feb 3, 2025 $ 0.0043
-21.82%
$ -- $ 980
Feb 2, 2025 $ 0.0055
-3.51%
$ -- $ 354
Feb 1, 2025 $ 0.0057
+0.00%
$ -- $ 576
Jan 31, 2025 $ 0.0057
+1.79%
$ -- $ 576
Jan 30, 2025 $ 0.0056
+0.00%
$ -- $ 567
Jan 29, 2025 $ 0.0056
-1.75%
$ -- $ 13
Jan 28, 2025 $ 0.0057
+0.00%
$ -- $ 660
Jan 27, 2025 $ 0.0057
-2.27%
$ -- $ 660
Jan 26, 2025 $ 0.0058
+0.00%
$ -- $ 666
Jan 25, 2025 $ 0.0058
+0.00%
$ -- $ 666
Jan 24, 2025 $ 0.0058
+0.00%
$ -- $ 666
Jan 23, 2025 $ 0.0058
-1.69%
$ -- $ 666
Jan 22, 2025 $ 0.0059
-0.75%
$ -- $ 601
Jan 21, 2025 $ 0.00594
-6.60%
$ -- $ 572
Jan 20, 2025 $ 0.00636
-4.69%
$ -- $ 173
Jan 19, 2025 $ 0.00669
+23.98%
$ -- $ 22
Jan 18, 2025 $ 0.0054
+1.89%
$ -- $ 2
Jan 17, 2025 $ 0.0053
-24.18%
$ -- $ 91
Jan 16, 2025 $ 0.007
+1.59%
$ -- $ 618
Jan 15, 2025 $ 0.00689
+6.50%
$ -- $ 367
Jan 14, 2025 $ 0.00647
+2.24%
$ -- $ 19
Jan 13, 2025 $ 0.00633
-0.02%
$ -- $ 19
Jan 12, 2025 $ 0.00633
-0.11%
$ -- $ 25