Ixinium Historical Data

XXA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.00663
+0.54%
$-- $20
Nov 21, 2024 $0.0066
+4.40%
$-- $20
Nov 20, 2024 $0.00631
-8.31%
$-- $19
Nov 19, 2024 $0.0069
-31.00%
$-- $916
Nov 18, 2024 $0.01
+42.86%
$-- $73
Nov 17, 2024 $0.007
-1.41%
$-- $40
Nov 16, 2024 $0.0071
+18.14%
$-- $48
Nov 15, 2024 $0.00601
-14.15%
$-- $179
Nov 14, 2024 $0.007
+29.42%
$-- $1,996
Nov 13, 2024 $0.00541
-8.35%
$-- $1,360
Nov 12, 2024 $0.0086
+0.00%
$-- $379
Nov 11, 2024 $0.0086
+54.25%
$-- $379
Nov 10, 2024 $0.00557
+8.45%
$-- $16
Nov 9, 2024 $0.00514
-9.88%
$-- $15
Nov 8, 2024 $0.0057
+0.00%
$-- $236
Nov 7, 2024 $0.0057
-49.22%
$-- $236
Nov 6, 2024 $0.0112
+8.86%
$-- $113
Nov 5, 2024 $0.0103
+2.27%
$-- $104
Nov 4, 2024 $0.0101
-1.41%
$-- $102
Nov 3, 2024 $0.0102
-0.72%
$-- $103
Nov 2, 2024 $0.0103
-0.31%
$-- $104
Nov 1, 2024 $0.0103
-1.11%
$-- $104
Oct 31, 2024 $0.0105
-2.75%
$-- $106
Oct 30, 2024 $0.0107
-0.45%
$-- $109
Oct 29, 2024 $0.0108
+4.03%
$-- $109
Oct 28, 2024 $0.0104
+2.76%
$-- $105
Oct 27, 2024 $0.0101
+1.41%
$-- $102
Oct 26, 2024 $0.00996
+0.59%
$-- $101
Oct 25, 2024 $0.0099
-2.31%
$-- $100
Oct 24, 2024 $0.0101
+2.27%
$-- $102
Oct 23, 2024 $0.00991
+32.14%
$-- $100
Oct 22, 2024 $0.0075
-25.03%
$-- $733
Oct 21, 2024 $0.01
-2.33%
$-- $101
Oct 20, 2024 $0.0102
+0.86%
$-- $103
Oct 19, 2024 $0.0102
-0.10%
$-- $103
Oct 18, 2024 $0.0102
+1.58%
$-- $103
Oct 17, 2024 $0.01
-0.44%
$-- $101
Oct 16, 2024 $0.01
+0.87%
$-- $101
Oct 15, 2024 $0.00995
+27.57%
$-- $101
Oct 14, 2024 $0.0078
-16.48%
$-- $449
Oct 13, 2024 $0.00934
-0.56%
$-- $94
Oct 12, 2024 $0.00939
+1.17%
$-- $95
Oct 11, 2024 $0.00927
+3.49%
$-- $94
Oct 10, 2024 $0.00895
-0.60%
$-- $90
Oct 9, 2024 $0.009
-2.39%
$-- $91
Oct 8, 2024 $0.00923
+3.95%
$-- $93
Oct 7, 2024 $0.00889
-4.52%
$-- $217
Oct 6, 2024 $0.00931
+102.36%
$-- $394
Oct 5, 2024 $0.0046
+0.00%
$-- $559
Oct 4, 2024 $0.0046
+7.80%
$-- $559