Ixinium Historical Data

XXA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00427
+0.17%
$ -- $ 48
Oct 2, 2024 $ 0.00426
-0.32%
$ -- $ 47
Oct 1, 2024 $ 0.00428
-38.01%
$ -- $ 48
Sep 30, 2024 $ 0.0069
+49.75%
$ -- $ 105
Sep 29, 2024 $ 0.00461
-0.35%
$ -- $ 51
Sep 28, 2024 $ 0.00462
+0.09%
$ -- $ 52
Sep 27, 2024 $ 0.00462
+0.93%
$ -- $ 53
Sep 26, 2024 $ 0.00457
+3.06%
$ -- $ 52
Sep 25, 2024 $ 0.00444
-1.75%
$ -- $ 51
Sep 24, 2024 $ 0.00452
+15.81%
$ -- $ 50
Sep 23, 2024 $ 0.00787
-0.39%
$ -- $ 138
Sep 22, 2024 $ 0.0079
+0.23%
$ -- $ 139
Sep 21, 2024 $ 0.00789
+0.44%
$ -- $ 138
Sep 20, 2024 $ 0.00785
+0.31%
$ -- $ 138
Sep 19, 2024 $ 0.00783
+2.21%
$ -- $ 137
Sep 18, 2024 $ 0.00761
+1.57%
$ -- $ 134
Sep 17, 2024 $ 0.0075
+3.57%
$ -- $ 132
Sep 16, 2024 $ 0.00725
-1.42%
$ -- $ 127
Sep 15, 2024 $ 0.00735
-1.41%
$ -- $ 129
Sep 14, 2024 $ 0.00746
-0.94%
$ -- $ 131
Sep 13, 2024 $ 0.00753
+4.19%
$ -- $ 132
Sep 12, 2024 $ 0.00723
+4.60%
$ -- $ 127
Sep 11, 2024 $ 0.00691
-0.34%
$ -- $ 314
Sep 10, 2024 $ 0.00693
+0.18%
$ -- $ 315
Sep 9, 2024 $ 0.00692
+1.76%
$ -- $ 315
Sep 8, 2024 $ 0.0068
-16.05%
$ -- $ 309
Sep 7, 2024 $ 0.0081
+30.65%
$ -- $ 675
Sep 6, 2024 $ 0.0234
-4.48%
$ -- $ 17
Sep 5, 2024 $ 0.0245
-3.30%
$ -- $ 17
Sep 4, 2024 $ 0.0254
+0.77%
$ -- $ 18
Sep 3, 2024 $ 0.0252
-2.59%
$ -- $ 18
Sep 2, 2024 $ 0.0259
+3.15%
$ -- $ 18
Sep 1, 2024 $ 0.0251
-2.76%
$ -- $ 18
Aug 31, 2024 $ 0.0258
+0.09%
$ -- $ 18
Aug 30, 2024 $ 0.0258
+160.29%
$ -- $ 18
Aug 29, 2024 $ 0.0099
+4.21%
$ -- $ 16
Aug 28, 2024 $ 0.0095
+0.00%
$ -- $ 81
Aug 27, 2024 $ 0.0095
-24.43%
$ -- $ 81
Aug 26, 2024 $ 0.0126
-2.08%
$ -- $ 403
Aug 25, 2024 $ 0.0128
+0.23%
$ -- $ 412
Aug 24, 2024 $ 0.0128
+5.07%
$ -- $ 410
Aug 23, 2024 $ 0.0127
+33.83%
$ -- $ 493
Aug 22, 2024 $ 0.0095
-18.82%
$ -- $ 81
Aug 21, 2024 $ 0.0117
-1.00%
$ -- $ 470
Aug 20, 2024 $ 0.0118
-0.47%
$ -- $ 378
Aug 19, 2024 $ 0.0119
+1.24%
$ -- $ 380
Aug 18, 2024 $ 0.0117
+15.04%
$ -- $ 378
Aug 17, 2024 $ 0.0102
-13.12%
$ -- $ 278
Aug 16, 2024 $ 0.0117
+2.35%
$ -- $ 376
Aug 15, 2024 $ 0.0115
+0.43%
$ -- $ 371