Ixinium Historical Data

XXA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.00427
+0.17%
$-- $48
Oct 2, 2024 $0.00426
-0.32%
$-- $47
Oct 1, 2024 $0.00428
-38.01%
$-- $48
Sep 30, 2024 $0.0069
+49.75%
$-- $105
Sep 29, 2024 $0.00461
-0.35%
$-- $51
Sep 28, 2024 $0.00462
+0.09%
$-- $52
Sep 27, 2024 $0.00462
+0.93%
$-- $53
Sep 26, 2024 $0.00457
+3.06%
$-- $52
Sep 25, 2024 $0.00444
-1.75%
$-- $51
Sep 24, 2024 $0.00452
+15.81%
$-- $50
Sep 23, 2024 $0.00787
-0.39%
$-- $138
Sep 22, 2024 $0.0079
+0.23%
$-- $139
Sep 21, 2024 $0.00789
+0.44%
$-- $138
Sep 20, 2024 $0.00785
+0.31%
$-- $138
Sep 19, 2024 $0.00783
+2.21%
$-- $137
Sep 18, 2024 $0.00761
+1.57%
$-- $134
Sep 17, 2024 $0.0075
+3.57%
$-- $132
Sep 16, 2024 $0.00725
-1.42%
$-- $127
Sep 15, 2024 $0.00735
-1.41%
$-- $129
Sep 14, 2024 $0.00746
-0.94%
$-- $131
Sep 13, 2024 $0.00753
+4.19%
$-- $132
Sep 12, 2024 $0.00723
+4.60%
$-- $127
Sep 11, 2024 $0.00691
-0.34%
$-- $314
Sep 10, 2024 $0.00693
+0.18%
$-- $315
Sep 9, 2024 $0.00692
+1.76%
$-- $315
Sep 8, 2024 $0.0068
-16.05%
$-- $309
Sep 7, 2024 $0.0081
+30.65%
$-- $675
Sep 6, 2024 $0.0234
-4.48%
$-- $17
Sep 5, 2024 $0.0245
-3.30%
$-- $17
Sep 4, 2024 $0.0254
+0.77%
$-- $18
Sep 3, 2024 $0.0252
-2.59%
$-- $18
Sep 2, 2024 $0.0259
+3.15%
$-- $18
Sep 1, 2024 $0.0251
-2.76%
$-- $18
Aug 31, 2024 $0.0258
+0.09%
$-- $18
Aug 30, 2024 $0.0258
+160.29%
$-- $18
Aug 29, 2024 $0.0099
+4.21%
$-- $16
Aug 28, 2024 $0.0095
+0.00%
$-- $81
Aug 27, 2024 $0.0095
-24.43%
$-- $81
Aug 26, 2024 $0.0126
-2.08%
$-- $403
Aug 25, 2024 $0.0128
+0.23%
$-- $412
Aug 24, 2024 $0.0128
+5.07%
$-- $410
Aug 23, 2024 $0.0127
+33.83%
$-- $493
Aug 22, 2024 $0.0095
-18.82%
$-- $81
Aug 21, 2024 $0.0117
-1.00%
$-- $470
Aug 20, 2024 $0.0118
-0.47%
$-- $378
Aug 19, 2024 $0.0119
+1.24%
$-- $380
Aug 18, 2024 $0.0117
+15.04%
$-- $378
Aug 17, 2024 $0.0102
-13.12%
$-- $278
Aug 16, 2024 $0.0117
+2.35%
$-- $376
Aug 15, 2024 $0.0115
+0.43%
$-- $371