Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ixinium Historical Data

XXA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.0009
+0.00%
$-- $285
Nov 6, 2025 $0.0014
+16.67%
$147.62 million $6
Nov 5, 2025 $0.0012
+0.00%
$126.53 million $722
Nov 4, 2025 $0.0012
+0.00%
$126.53 million $722
Nov 3, 2025 $0.0012
-20.00%
$126.53 million $853
Nov 2, 2025 $0.0015
+15.38%
$158.17 million $2
Nov 1, 2025 $0.0013
+0.00%
$137.08 million $35
Oct 31, 2025 $0.0013
+0.00%
$137.08 million $35
Oct 30, 2025 $0.0013
+0.00%
$137.08 million $35
Oct 29, 2025 $0.0013
+0.00%
$137.08 million $35
Oct 28, 2025 $0.0013
-7.14%
$137.08 million $35
Oct 27, 2025 $0.0014
+0.00%
$147.62 million $74
Oct 26, 2025 $0.0018
+20.00%
$189.8 million $2
Oct 25, 2025 $0.0015
+0.00%
$158.17 million $31
Oct 24, 2025 $0.0015
+0.00%
$158.17 million $31
Oct 23, 2025 $0.0018
-5.26%
$189.8 million $9
Oct 22, 2025 $0.0019
-17.39%
$200.34 million $8
Oct 21, 2025 $0.0023
+0.00%
$242.52 million $2
Oct 20, 2025 $0.0023
+0.00%
$242.52 million $2
Oct 19, 2025 $0.0023
+0.00%
$242.52 million $2
Oct 18, 2025 $0.0023
+0.00%
$242.52 million $106
Oct 17, 2025 $0.0023
+0.00%
$242.52 million $106
Oct 16, 2025 $0.0023
+0.00%
$242.52 million $106
Oct 15, 2025 $0.0023
+0.00%
$242.52 million $106
Oct 14, 2025 $0.0023
+0.00%
$242.52 million $106
Oct 13, 2025 $0.0023
+0.00%
$242.52 million $106
Oct 12, 2025 $0.0023
+0.00%
$242.52 million $106
Oct 11, 2025 $0.0023
+43.75%
$242.52 million $106
Oct 10, 2025 $0.0024
+0.00%
$253.07 million $18
Oct 9, 2025 $0.0024
+0.00%
$253.07 million $18
Oct 8, 2025 $0.0024
+0.00%
$253.07 million $18
Oct 7, 2025 $0.0024
+0.00%
$253.07 million $18
Oct 6, 2025 $0.0024
+0.00%
$253.07 million $18
Oct 5, 2025 $0.0024
+0.00%
$253.07 million $18
Oct 4, 2025 $0.0024
+0.00%
$253.07 million $18
Oct 3, 2025 $0.0024
+0.00%
$253.07 million $18
Oct 2, 2025 $0.0024
+0.00%
$253.07 million $18
Oct 1, 2025 $0.0024
+26.32%
$253.07 million $18
Sep 30, 2025 $0.0019
+0.00%
$200.34 million $5
Sep 29, 2025 $0.0019
+0.00%
$200.34 million $5
Sep 28, 2025 $0.0019
+0.00%
$200.34 million $5
Sep 27, 2025 $0.0019
+0.00%
$200.34 million $5
Sep 26, 2025 $0.0019
+0.00%
$200.34 million $5
Sep 25, 2025 $0.0019
+0.00%
$200.34 million $5
Sep 24, 2025 $0.0019
+0.00%
$200.34 million $5
Sep 23, 2025 $0.0019
-24.00%
$200.34 million $5
Sep 22, 2025 $0.0025
+0.00%
$263.61 million $50
Sep 21, 2025 $0.0025
+0.00%
$263.61 million $50
Sep 20, 2025 $0.0025
+0.00%
$263.61 million $50
Sep 19, 2025 $0.0025
+0.00%
$263.61 million $50
Download