Ixinium Historical Data

XXA
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.0009
+0.00%
$-- $285
Nov 6, 2025 $0.0014
+16.67%
$147.62 million $6
Nov 5, 2025 $0.0012
+0.00%
$126.53 million $722
Nov 4, 2025 $0.0012
+0.00%
$126.53 million $722
Nov 3, 2025 $0.0012
-20.00%
$126.53 million $853
Nov 2, 2025 $0.0015
+15.38%
$158.17 million $2
Nov 1, 2025 $0.0013
+0.00%
$137.08 million $35
Oct 31, 2025 $0.0013
+0.00%
$137.08 million $35
Oct 30, 2025 $0.0013
+0.00%
$137.08 million $35
Oct 29, 2025 $0.0013
+0.00%
$137.08 million $35
Oct 28, 2025 $0.0013
-7.14%
$137.08 million $35
Oct 27, 2025 $0.0014
+0.00%
$147.62 million $74
Oct 26, 2025 $0.0018
+20.00%
$189.8 million $2
Oct 25, 2025 $0.0015
+0.00%
$158.17 million $31
Oct 24, 2025 $0.0015
+0.00%
$158.17 million $31
Oct 23, 2025 $0.0018
-5.26%
$189.8 million $9
Oct 22, 2025 $0.0019
-17.39%
$200.34 million $8
Oct 21, 2025 $0.0023
+0.00%
$242.52 million $2
Oct 20, 2025 $0.0023
+0.00%
$242.52 million $2
Oct 19, 2025 $0.0023
+0.00%
$242.52 million $2
Oct 18, 2025 $0.0023
+0.00%
$242.52 million $106
Oct 17, 2025 $0.0023
+0.00%
$242.52 million $106
Oct 16, 2025 $0.0023
+0.00%
$242.52 million $106
Oct 15, 2025 $0.0023
+0.00%
$242.52 million $106
Oct 14, 2025 $0.0023
+0.00%
$242.52 million $106
Oct 13, 2025 $0.0023
+0.00%
$242.52 million $106
Oct 12, 2025 $0.0023
+0.00%
$242.52 million $106
Oct 11, 2025 $0.0023
+43.75%
$242.52 million $106
Oct 10, 2025 $0.0024
+0.00%
$253.07 million $18
Oct 9, 2025 $0.0024
+0.00%
$253.07 million $18
Oct 8, 2025 $0.0024
+0.00%
$253.07 million $18
Oct 7, 2025 $0.0024
+0.00%
$253.07 million $18
Oct 6, 2025 $0.0024
+0.00%
$253.07 million $18
Oct 5, 2025 $0.0024
+0.00%
$253.07 million $18
Oct 4, 2025 $0.0024
+0.00%
$253.07 million $18
Oct 3, 2025 $0.0024
+0.00%
$253.07 million $18
Oct 2, 2025 $0.0024
+0.00%
$253.07 million $18
Oct 1, 2025 $0.0024
+26.32%
$253.07 million $18
Sep 30, 2025 $0.0019
+0.00%
$200.34 million $5
Sep 29, 2025 $0.0019
+0.00%
$200.34 million $5
Sep 28, 2025 $0.0019
+0.00%
$200.34 million $5
Sep 27, 2025 $0.0019
+0.00%
$200.34 million $5
Sep 26, 2025 $0.0019
+0.00%
$200.34 million $5
Sep 25, 2025 $0.0019
+0.00%
$200.34 million $5
Sep 24, 2025 $0.0019
+0.00%
$200.34 million $5
Sep 23, 2025 $0.0019
-24.00%
$200.34 million $5
Sep 22, 2025 $0.0025
+0.00%
$263.61 million $50
Sep 21, 2025 $0.0025
+0.00%
$263.61 million $50
Sep 20, 2025 $0.0025
+0.00%
$263.61 million $50
Sep 19, 2025 $0.0025
+0.00%
$263.61 million $50
Download