Ixinium Historical Data

XXA
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.0009
-40.00%
$ -- $ 2,588
Oct 27 $ 0.0013
-7.14%
$ 158.17 million $ 250
Oct 20 $ 0.0015
-34.78%
$ 189.8 million $ 82
Oct 13 $ 0.0023
+0.00%
$ 242.52 million $ 634
Oct 6 $ 0.0023
-4.17%
$ 242.52 million $ 198
Sep 29 $ 0.0024
+26.32%
$ 253.07 million $ 83
Sep 22 $ 0.0019
-24.00%
$ 200.34 million $ 73
Sep 15 $ 0.0025
+8.70%
$ 263.61 million $ 168
Sep 8 $ 0.0023
-11.54%
$ 242.52 million $ 23
Sep 1 $ 0.0023
+9.52%
$ 274.15 million $ 914
Aug 25 $ 0.0019
-17.39%
$ 221.43 million $ 620
Aug 18 $ 0.0023
-20.69%
$ 242.52 million $ 3,262
Aug 11 $ 0.0027
+8.00%
$ 284.7 million $ 3,173
Aug 4 $ 0.0025
+4.17%
$ 263.61 million $ 79
Jul 28 $ 0.0024
-20.00%
$ 253.07 million $ 51
Jul 21 $ 0.003
+25.00%
$ 316.33 million $ 62
Jul 14 $ 0.0024
+14.29%
$ 253.07 million $ 173
Jul 7 $ 0.0019
+18.75%
$ 221.43 million $ 38
Jun 30 $ 0.0015
-25.00%
$ -- $ 208
Jun 23 $ 0.002
+25.00%
$ -- $ 87
Jun 16 $ 0.0016
-34.09%
$ -- $ 495
Jun 9 $ 0.00243
-0.19%
$ -- $ 715
Jun 2 $ 0.00243
-0.02%
$ -- $ 797
May 26 $ 0.00243
-3.46%
$ -- $ 407
May 19 $ 0.00249
-65.09%
$ -- $ 236
May 12 $ 0.00692
-0.79%
$ -- $ 297
May 5 $ 0.00701
+10.85%
$ -- $ 120
Apr 28 $ 0.00632
+0.61%
$ -- $ 134
Apr 21 $ 0.00628
+10.07%
$ -- $ 130
Apr 14 $ 0.0057
+58.45%
$ -- $ 121
Apr 7 $ 0.0036
-31.44%
$ -- $ 220
Mar 31 $ 0.00524
-5.08%
$ -- $ 116
Mar 24 $ 0.00554
-5.05%
$ -- $ 103
Mar 17 $ 0.00576
+3.74%
$ -- $ 157
Mar 10 $ 0.00566
+4.25%
$ -- $ 106
Mar 3 $ 0.00577
-8.64%
$ -- $ 109
Feb 24 $ 0.00631
-2.19%
$ -- $ 131
Feb 17 $ 0.00647
+84.92%
$ -- $ 64
Feb 10 $ 0.0035
-18.60%
$ -- $ 990
Feb 3 $ 0.0043
-21.82%
$ -- $ 5,878
Jan 27 $ 0.0055
-5.70%
$ -- $ 3,407
Jan 20 $ 0.0058
-13.13%
$ -- $ 3,344
Jan 13 $ 0.0054
-14.77%
$ -- $ 1,116
Jan 6 $ 0.00634
-3.59%
$ -- $ 3,014
Dec 30 $ 0.0086
+37.10%
$ -- $ 2,489
Dec 23 $ 0.00639
+0.87%
$ -- $ 457
Dec 16 $ 0.0107
+52.88%
$ -- $ 2,348
Dec 9 $ 0.00679
-16.14%
$ -- $ 342
Dec 2 $ 0.00669
+2.61%
$ -- $ 1,442
Nov 25 $ 0.00652
-24.20%
$ -- $ 1,826
Download