Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Q币 Historical Data

Q币
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:57 AM $0.000159
+0.00%
$-- $218,727
9:56 AM $0.000165
+0.00%
$-- $218,657
9:55 AM $0.000165
+0.03%
$-- $218,626
9:51 AM $0.000163
+0.00%
$-- $218,523
9:50 AM $0.000172
+0.00%
$-- $218,404
9:49 AM $0.000173
-0.80%
$-- $218,380
9:48 AM $0.000174
+3.30%
$-- $218,310
9:47 AM $0.000168
+0.04%
$-- $218,301
9:42 AM $0.000168
+0.00%
$-- $218,222
9:40 AM $0.000168
+0.00%
$-- $218,220
9:38 AM $0.000167
+5.35%
$-- $218,201
9:37 AM $0.000163
+0.00%
$-- $218,199
9:36 AM $0.000162
-2.74%
$-- $218,109
9:35 AM $0.000172
-1.00%
$-- $218,089
9:34 AM $0.000175
+0.02%
$-- $218,064
9:33 AM $0.000175
-1.49%
$-- $217,825
9:32 AM $0.000178
+0.00%
$-- $217,750
9:31 AM $0.000185
-0.44%
$-- $217,744
9:30 AM $0.000186
+2.82%
$-- $217,703
9:29 AM $0.000179
+2.32%
$-- $217,638
9:27 AM $0.000174
-4.22%
$-- $217,585
9:26 AM $0.00018
+0.00%
$-- $217,561
9:25 AM $0.00018
-1.38%
$-- $217,548
9:24 AM $0.000182
+1.43%
$-- $217,342
9:23 AM $0.00018
+0.00%
$-- $217,281
9:22 AM $0.00018
+0.95%
$-- $217,177
9:21 AM $0.000171
+0.00%
$-- $216,996
9:20 AM $0.000171
+0.00%
$-- $216,904
9:19 AM $0.00017
-0.18%
$-- $216,639
9:18 AM $0.00017
+0.00%
$-- $216,112
9:17 AM $0.00017
-5.09%
$-- $227,327
9:16 AM $0.000199
-0.65%
$-- $227,249
9:15 AM $0.0002
+0.00%
$-- $227,180
9:14 AM $0.000202
+0.00%
$-- $227,154
9:12 AM $0.000205
+0.00%
$-- $227,101
9:11 AM $0.000206
+0.00%
$-- $227,066
9:10 AM $0.000217
-0.05%
$-- $226,897
9:09 AM $0.00022
-1.94%
$-- $226,860
9:08 AM $0.000224
+0.00%
$-- $226,845
9:07 AM $0.000224
+0.00%
$-- $226,843
9:06 AM $0.000224
+0.00%
$-- $226,839
9:05 AM $0.000224
+5.59%
$-- $226,495
9:04 AM $0.000212
+0.02%
$-- $226,308
9:03 AM $0.000212
+6.23%
$-- $226,300
9:02 AM $0.000199
+0.31%
$-- $226,294
9:00 AM $0.000198
+0.00%
$-- $226,240
8:58 AM $0.000198
+0.00%
$-- $226,240
8:57 AM $0.000198
+0.00%
$-- $226,231
8:56 AM $0.000198
-2.37%
$-- $226,226
8:55 AM $0.000203
-1.27%
$-- $226,059
Download