Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Q币 Historical Data

Q币 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:40 AM $0.000224
+0.00%
$-- $224,783
8:39 AM $0.000224
-1.81%
$-- $224,737
8:38 AM $0.000235
+4.66%
$-- $224,392
8:37 AM $0.00022
+2.74%
$-- $224,292
8:36 AM $0.000212
-5.05%
$-- $223,617
8:35 AM $0.000219
+14.57%
$-- $221,579
8:34 AM $0.000185
+4.79%
$-- $221,389
8:33 AM $0.000174
+0.09%
$-- $221,225
8:31 AM $0.000174
-2.93%
$-- $220,837
8:30 AM $0.000179
+2.19%
$-- $220,709
8:29 AM $0.000174
+11.38%
$-- $219,959
8:28 AM $0.000162
-0.90%
$-- $219,840
8:27 AM $0.000167
-1.30%
$-- $219,788
8:26 AM $0.000168
+0.00%
$-- $219,690
8:25 AM $0.000168
-0.52%
$-- $219,682
8:24 AM $0.000173
+6.90%
$-- $219,078
8:23 AM $0.000162
-5.65%
$-- $218,776
8:22 AM $0.000172
-3.50%
$-- $173,782
8:21 AM $0.000181
+1.22%
$-- $173,531
8:20 AM $0.000182
+0.00%
$-- $173,511
8:19 AM $0.000179
+0.61%
$-- $173,118
8:18 AM $0.000195
+3.32%
$-- $166,085
7:18 AM $0.000438
-0.72%
$-- $200,797
7:17 AM $0.000449
-21.83%
$-- $208,060
7:15 AM $0.000575
+0.55%
$-- $207,833
7:14 AM $0.000571
-2.64%
$-- $207,679
7:13 AM $0.000587
-7.22%
$-- $207,049
7:12 AM $0.000634
+1.42%
$-- $206,808
7:11 AM $0.000624
-0.07%
$-- $206,772
7:10 AM $0.000625
-0.34%
$-- $206,750
7:09 AM $0.000627
+1.98%
$-- $206,591
7:07 AM $0.000615
-0.02%
$-- $206,502
7:06 AM $0.000615
-0.22%
$-- $206,476
7:05 AM $0.000617
-0.98%
$-- $206,389
7:04 AM $0.000624
+0.92%
$-- $206,342
7:03 AM $0.000618
+9.89%
$-- $205,512
7:02 AM $0.000562
+0.62%
$-- $205,392
7:01 AM $0.000557
-4.16%
$-- $205,141
7:00 AM $0.000581
+0.00%
$-- $204,882
6:59 AM $0.000582
+0.00%
$-- $204,872
6:58 AM $0.000582
-2.93%
$-- $204,860
6:57 AM $0.000599
+1.10%
$-- $204,837
6:56 AM $0.000594
+0.62%
$-- $204,678
6:55 AM $0.000593
+0.00%
$-- $204,622
6:54 AM $0.000596
-0.11%
$-- $204,457
6:51 AM $0.000597
+0.00%
$-- $204,440
6:50 AM $0.0006
-4.05%
$-- $203,618
6:49 AM $0.000621
+6.93%
$-- $202,963
6:48 AM $0.000581
-13.29%
$-- $201,496
6:47 AM $0.000672
+0.30%
$-- $200,903