Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Q币 Historical Data

Q币 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:14 AM $0.000571
-2.64%
$-- $207,679
7:13 AM $0.000587
-7.22%
$-- $207,049
7:12 AM $0.000634
+1.42%
$-- $206,808
7:11 AM $0.000624
-0.07%
$-- $206,772
7:10 AM $0.000625
-0.34%
$-- $206,750
7:09 AM $0.000627
+1.98%
$-- $206,591
7:07 AM $0.000615
-0.02%
$-- $206,502
7:06 AM $0.000615
-0.22%
$-- $206,476
7:05 AM $0.000617
-0.98%
$-- $206,389
7:04 AM $0.000624
+0.92%
$-- $206,342
7:03 AM $0.000618
+9.89%
$-- $205,512
7:02 AM $0.000562
+0.62%
$-- $205,392
7:01 AM $0.000557
-4.16%
$-- $205,141
7:00 AM $0.000581
+0.00%
$-- $204,882
6:59 AM $0.000582
+0.00%
$-- $204,872
6:58 AM $0.000582
-2.93%
$-- $204,860
6:57 AM $0.000599
+1.10%
$-- $204,837
6:56 AM $0.000594
+0.62%
$-- $204,678
6:55 AM $0.000593
+0.00%
$-- $204,622
6:54 AM $0.000596
-0.11%
$-- $204,457
6:51 AM $0.000597
+0.00%
$-- $204,440
6:50 AM $0.0006
-4.05%
$-- $203,618
6:49 AM $0.000621
+6.93%
$-- $202,963
6:48 AM $0.000581
-13.29%
$-- $201,496
6:47 AM $0.000672
+0.30%
$-- $200,903
6:46 AM $0.000671
+1.71%
$-- $200,383
6:45 AM $0.000671
+17.28%
$-- $198,527
6:44 AM $0.00055
+0.15%
$-- $198,353
6:43 AM $0.000544
+0.70%
$-- $197,990
6:42 AM $0.00054
+3.46%
$-- $197,360
6:41 AM $0.000526
-5.37%
$-- $196,980
6:40 AM $0.000552
+0.00%
$-- $196,816
6:39 AM $0.000552
+0.00%
$-- $196,760
6:38 AM $0.000558
+2.43%
$-- $196,656
6:37 AM $0.000545
-1.76%
$-- $196,487
6:36 AM $0.000561
-6.71%
$-- $195,995
6:35 AM $0.000601
-2.86%
$-- $195,773
6:34 AM $0.000619
-2.90%
$-- $195,490
6:33 AM $0.000638
-5.02%
$-- $194,691
6:32 AM $0.000672
-1.10%
$-- $194,252
6:31 AM $0.00068
+6.69%
$-- $193,129
6:30 AM $0.000637
+11.61%
$-- $192,253
6:29 AM $0.000571
+5.06%
$-- $191,917
6:28 AM $0.000544
-0.76%
$-- $191,728
6:27 AM $0.000547
-3.09%
$-- $191,210
6:26 AM $0.000565
+7.37%
$-- $190,842
6:25 AM $0.000512
+2.85%
$-- $189,203
6:24 AM $0.000503
-0.56%
$-- $197,437
6:23 AM $0.000506
+1.03%
$-- $197,381
6:22 AM $0.000499
+0.44%
$-- $197,093