Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Q币 Historical Data

Q币 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:35 AM $0.000601
-2.86%
$-- $195,773
6:34 AM $0.000619
-2.90%
$-- $195,490
6:33 AM $0.000638
-5.02%
$-- $194,691
6:32 AM $0.000672
-1.10%
$-- $194,252
6:31 AM $0.00068
+6.69%
$-- $193,129
6:30 AM $0.000637
+11.61%
$-- $192,253
6:29 AM $0.000571
+5.06%
$-- $191,917
6:28 AM $0.000544
-0.76%
$-- $191,728
6:27 AM $0.000547
-3.09%
$-- $191,210
6:26 AM $0.000565
+7.37%
$-- $190,842
6:25 AM $0.000512
+2.85%
$-- $189,203
6:24 AM $0.000503
-0.56%
$-- $197,437
6:23 AM $0.000506
+1.03%
$-- $197,381
6:22 AM $0.000499
+0.44%
$-- $197,093
6:21 AM $0.000497
+3.61%
$-- $196,631
6:20 AM $0.000479
+5.49%
$-- $195,213
6:19 AM $0.000454
-8.40%
$-- $193,004
6:18 AM $0.000494
-10.11%
$-- $191,103
6:17 AM $0.000549
-4.53%
$-- $190,358
6:16 AM $0.000576
-2.95%
$-- $190,025
6:15 AM $0.000594
-2.00%
$-- $189,740
6:14 AM $0.000606
+0.10%
$-- $189,242
6:13 AM $0.000606
+6.36%
$-- $188,910
6:12 AM $0.000577
-6.40%
$-- $188,214
6:11 AM $0.000618
-0.04%
$-- $187,380
6:10 AM $0.000617
+3.34%
$-- $187,312
6:09 AM $0.000597
+2.25%
$-- $186,473
6:08 AM $0.000591
+1.36%
$-- $183,538
6:07 AM $0.000581
-1.95%
$-- $183,076
6:06 AM $0.000593
+0.15%
$-- $182,771
6:05 AM $0.000592
+3.68%
$-- $182,356
6:04 AM $0.000571
-1.54%
$-- $179,705
6:03 AM $0.000588
-1.68%
$-- $176,927
6:02 AM $0.000598
-15.47%
$-- $171,428
6:01 AM $0.0007
+3.13%
$-- $170,393
6:00 AM $0.00068
-9.99%
$-- $167,544
5:59 AM $0.000756
-4.08%
$-- $165,809
5:58 AM $0.000789
+17.03%
$-- $161,751
5:57 AM $0.000674
+0.76%
$-- $160,819
5:56 AM $0.000661
-0.84%
$-- $159,736
5:55 AM $0.000667
-17.21%
$-- $155,189
5:54 AM $0.000806
-2.72%
$-- $154,167
5:53 AM $0.000828
+7.18%
$-- $146,566
5:52 AM $0.000772
-2.24%
$-- $145,373
5:51 AM $0.000792
-5.81%
$-- $139,696
5:50 AM $0.000851
-0.38%
$-- $137,751
5:49 AM $0.000864
+15.84%
$-- $132,193
5:48 AM $0.000746
+2.01%
$-- $129,982
5:47 AM $0.000749
+5.25%
$-- $127,995
5:46 AM $0.000696
-2.78%
$-- $126,187