Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Q币 Historical Data

Q币
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:50 AM $0.000238
+0.00%
$-- $223,683
11:49 AM $0.000235
+0.00%
$-- $223,671
11:46 AM $0.000233
+0.21%
$-- $223,628
11:45 AM $0.000229
+0.00%
$-- $223,565
11:44 AM $0.000224
+0.02%
$-- $223,562
11:43 AM $0.000224
+0.32%
$-- $223,549
11:42 AM $0.000223
+6.35%
$-- $222,933
11:41 AM $0.000259
-1.67%
$-- $177,952
11:40 AM $0.000265
+0.00%
$-- $177,928
11:39 AM $0.000268
+0.00%
$-- $177,923
11:36 AM $0.000269
+0.00%
$-- $177,898
11:35 AM $0.000269
+1.08%
$-- $177,896
11:34 AM $0.000266
+0.11%
$-- $177,876
11:30 AM $0.000263
+0.00%
$-- $177,873
11:29 AM $0.000263
+0.00%
$-- $177,871
11:28 AM $0.000263
+2.82%
$-- $177,868
11:27 AM $0.000253
+0.00%
$-- $11,825
11:26 AM $0.000253
+0.00%
$-- $11,821
11:02 AM $0.00022
+0.43%
$-- $219,043
11:01 AM $0.000225
+15.18%
$-- $220,409
10:57 AM $0.000186
-1.52%
$-- $220,362
10:48 AM $0.000191
+0.00%
$-- $220,226
10:46 AM $0.00021
+9.75%
$-- $220,047
10:42 AM $0.000187
+0.00%
$-- $219,986
10:35 AM $0.000183
-4.26%
$-- $219,908
10:32 AM $0.000192
+0.00%
$-- $219,859
10:31 AM $0.000192
+0.00%
$-- $219,784
10:28 AM $0.000195
+6.42%
$-- $219,612
10:27 AM $0.000164
+0.00%
$-- $219,391
10:26 AM $0.000164
+6.68%
$-- $219,368
10:17 AM $0.000157
+0.00%
$-- $219,312
10:16 AM $0.000153
-0.20%
$-- $219,303
10:15 AM $0.000154
+0.00%
$-- $219,268
10:14 AM $0.000154
+0.11%
$-- $219,266
10:13 AM $0.000153
+0.87%
$-- $219,063
10:10 AM $0.000168
+0.00%
$-- $219,034
10:09 AM $0.000166
+0.46%
$-- $218,975
10:07 AM $0.000162
+0.00%
$-- $218,946
10:06 AM $0.00016
+0.00%
$-- $218,909
10:04 AM $0.000156
+1.17%
$-- $218,795
9:57 AM $0.000159
+0.00%
$-- $218,727
9:56 AM $0.000165
+0.00%
$-- $218,657
9:55 AM $0.000165
+0.03%
$-- $218,626
9:51 AM $0.000163
+0.00%
$-- $218,523
9:50 AM $0.000172
+0.00%
$-- $218,404
9:49 AM $0.000173
-0.80%
$-- $218,380
9:48 AM $0.000174
+3.30%
$-- $218,310
9:47 AM $0.000168
+0.04%
$-- $218,301
9:42 AM $0.000168
+0.00%
$-- $218,222
9:40 AM $0.000168
+0.00%
$-- $218,220
Download