ZEUS Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅938
-1.45%
$ -- $ 53
Feb 24, 12 AM $ 0.0₅817
+0.15%
$ 8,169 $ 179
Feb 5, 6 PM $ 0.0₅763
+0.00%
$ 7,629 $ 43
Dec 7, 9 AM $ 0.0000153
-0.54%
$ 15,281 $ 2,133
Dec 7, 8 AM $ 0.0000154
-0.45%
$ 15,442 $ 3,846
Dec 7, 7 AM $ 0.0000154
-0.25%
$ 15,438 $ 3,756
Dec 7, 6 AM $ 0.0000154
+0.09%
$ 15,349 $ 3,810
Dec 7, 5 AM $ 0.0000154
-0.15%
$ 15,429 $ 3,851
Dec 7, 4 AM $ 0.0000155
+0.27%
$ 15,481 $ 4,180
Dec 7, 3 AM $ 0.0000154
-0.26%
$ 15,404 $ 5,350
Dec 7, 2 AM $ 0.0000154
-0.12%
$ 15,415 $ 5,445
Dec 7, 1 AM $ 0.0000154
+0.57%
$ 15,428 $ 5,412
Dec 7, 12 AM $ 0.0000153
-0.04%
$ 15,264 $ 5,424
Dec 6, 11 PM $ 0.0000153
-0.13%
$ 15,275 $ 5,463
Dec 6, 4 PM $ 0.000019
+0.00%
$ 19,030 $ 6,675
Dec 6, 3 PM $ 0.0000194
+0.19%
$ 19,388 $ 6,780
Dec 6, 2 PM $ 0.0000193
-0.15%
$ 19,287 $ 6,893
Dec 6, 1 PM $ 0.0000193
+0.11%
$ 19,267 $ 7,036
Dec 6, 12 PM $ 0.0000193
-0.21%
$ 19,250 $ 7,242
Dec 6, 11 AM $ 0.0000191
+0.29%
$ 19,108 $ 7,563
Dec 6, 4 AM $ 0.0000224
+0.00%
$ 22,406 $ 10,560
Dec 5, 9 PM $ 0.0000277
+0.00%
$ 27,695 $ 9,782
Dec 5, 8 PM $ 0.0000277
-0.28%
$ 27,709 $ 10,254
Dec 5, 7 PM $ 0.0000278
-0.71%
$ 27,839 $ 10,423
Dec 5, 6 PM $ 0.0000281
-8.48%
$ 28,060 $ 12,933
Dec 5, 5 PM $ 0.0000308
-0.76%
$ 30,765 $ 12,377
Dec 5, 4 PM $ 0.0000313
-6.35%
$ 31,267 $ 13,329
Dec 5, 3 PM $ 0.0000334
+0.00%
$ 33,369 $ 11,819
Dec 5, 10 AM $ 0.0000312
-3.17%
$ 31,206 $ 9,429
Dec 5, 9 AM $ 0.0000322
+13.60%
$ 32,228 $ 8,046
Dec 5, 8 AM $ 0.0000275
-0.77%
$ 27,515 $ 7,089
Dec 5, 7 AM $ 0.0000276
+0.00%
$ 27,576 $ 5,516
Download