ZEUS Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅938
-1.45%
$ -- $ 53
Feb 23 $ 0.0₅817
+0.15%
$ -- $ 179
Feb 2 $ 0.0₅763
+0.00%
$ -- $ 43
Dec 1 $ 0.0000153
-44.61%
$ -- $ 15,245
Aug 11 $ 0.0000371
+3.66%
$ -- $ 1,253
Aug 4 $ 0.000034
+11.15%
$ -- $ 9,537
Jul 28 $ 0.000036
+43.02%
$ -- $ 16,750
Jul 21 $ 0.0000461
-12.59%
$ -- $ 26,464
Jul 14 $ 0.0000392
-43.44%
$ -- $ 15,476
Jul 7 $ 0.0000783
-52.98%
$ -- $ 30,183
Jun 30 $ 0.000156
+0.00%
$ -- $ 32,339
May 12 $ 0.0000399
+0.00%
$ -- $ 8
May 5 $ 0.0000251
+0.00%
$ -- $ 7
Apr 28 $ 0.0000274
+0.00%
$ -- $ 7
Apr 21 $ 0.0000212
+0.00%
$ -- $ 7
Apr 14 $ 0.0000169
+0.00%
$ -- $ 56
Apr 7 $ 0.0000129
+0.00%
$ -- $ 287
Mar 31 $ 0.0000152
+0.00%
$ -- $ 630
Mar 24 $ 0.0000178
+0.00%
$ -- $ 3,407
Mar 17 $ 0.0₅678
+0.00%
$ -- $ 1,003
Mar 10 $ 0.0000295
+0.00%
$ -- $ 3,789
Mar 3 $ 0.000153
+0.00%
$ -- $ 13
Feb 24 $ 0.000202
+0.00%
$ -- $ 5
Jan 13 $ 0.0286
+8.56%
$ -- $ 2.48 million
Jan 6 $ 0.0285
+350.35%
$ -- $ 8.58 million
Download