Ulam Historical Data

ULAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.0121
-2.28%
$ -- $ 32,104
Jul 2, 2020 $ 0.0123
+5.13%
$ -- $ 29,187
Jul 1, 2020 $ 0.0117
+0.73%
$ -- $ 24,450
Jun 30, 2020 $ 0.0117
-2.12%
$ -- $ 33,078
Jun 29, 2020 $ 0.0119
+4.82%
$ -- $ 23,967
Jun 28, 2020 $ 0.0114
+5.57%
$ -- $ 31,909
Jun 27, 2020 $ 0.0108
+4.13%
$ -- $ 19,624
Jun 26, 2020 $ 0.0103
-3.91%
$ -- $ 19,767
Jun 25, 2020 $ 0.0107
+2.76%
$ -- $ 22,764
Jun 24, 2020 $ 0.0106
-8.77%
$ -- $ 26,606
Jun 23, 2020 $ 0.0116
+9.69%
$ -- $ 27,729
Jun 22, 2020 $ 0.0105
-6.31%
$ -- $ 23,963
Jun 21, 2020 $ 0.0112
-2.53%
$ -- $ 24,901
Jun 20, 2020 $ 0.0116
-6.93%
$ -- $ 27,803
Jun 19, 2020 $ 0.0125
-1.05%
$ -- $ 29,680
Jun 18, 2020 $ 0.0126
-5.49%
$ -- $ 27,448
Jun 17, 2020 $ 0.0134
+1.61%
$ -- $ 25,801
Jun 16, 2020 $ 0.0132
-1.81%
$ -- $ 16,405
Jun 15, 2020 $ 0.0134
+1.81%
$ -- $ 16,391
Jun 14, 2020 $ 0.0131
-7.38%
$ -- $ 16,303
Jun 13, 2020 $ 0.0141
+2.78%
$ -- $ 25,464
Jun 12, 2020 $ 0.0137
-2.82%
$ -- $ 40,201
Jun 11, 2020 $ 0.0141
-1.57%
$ -- $ 41,752
Jun 10, 2020 $ 0.0143
+1.19%
$ -- $ 43,487
Jun 9, 2020 $ 0.0142
-6.64%
$ -- $ 42,010
Jun 8, 2020 $ 0.0152
-1.45%
$ -- $ 48,071
Jun 7, 2020 $ 0.0154
-23.66%
$ -- $ 46,830
Jun 6, 2020 $ 0.0202
+26.24%
$ -- $ 68,401
Jun 5, 2020 $ 0.016
-3.32%
$ -- $ 49,868
Jun 4, 2020 $ 0.0166
+7.07%
$ -- $ 51,928
Jun 3, 2020 $ 0.0155
+7.38%
$ -- $ 47,974
Jun 2, 2020 $ 0.0144
-0.64%
$ -- $ 43,684
Jun 1, 2020 $ 0.0144
-12.25%
$ -- $ 54,795
May 31, 2020 $ 0.0164
+1.99%
$ -- $ 51,669
May 30, 2020 $ 0.0161
-0.52%
$ -- $ 48,260
May 29, 2020 $ 0.0162
+7.08%
$ -- $ 49,277
May 28, 2020 $ 0.0152
+9.71%
$ -- $ 52,844
May 27, 2020 $ 0.0138
-3.70%
$ -- $ 47,068
May 26, 2020 $ 0.0143
+5.64%
$ -- $ 46,647
May 25, 2020 $ 0.0136
-4.58%
$ -- $ 44,715
May 24, 2020 $ 0.0142
+1.36%
$ -- $ 47,798
May 23, 2020 $ 0.014
+1.29%
$ -- $ 46,926
May 22, 2020 $ 0.0138
-2.90%
$ -- $ 45,645
May 21, 2020 $ 0.0142
+1.65%
$ -- $ 48,390
May 20, 2020 $ 0.014
-3.95%
$ -- $ 46,139
May 19, 2020 $ 0.0146
+0.25%
$ -- $ 55,009
May 18, 2020 $ 0.0147
+11.44%
$ -- $ 53,484
May 17, 2020 $ 0.0132
-6.05%
$ -- $ 45,657
May 16, 2020 $ 0.0141
-4.59%
$ -- $ 44,607
May 15, 2020 $ 0.0146
-5.77%
$ -- $ 56,975