Ulam Historical Data

ULAM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.037
+4.92%
$ -- $ 514
Oct 26, 2019 $ 0.0351
+7.92%
$ -- $ 931
Oct 25, 2019 $ 0.0324
+1.47%
$ -- $ 1,527
Oct 24, 2019 $ 0.032
-8.76%
$ -- $ 1,944
Oct 23, 2019 $ 0.0351
+22.69%
$ -- $ 1,284
Oct 22, 2019 $ 0.0286
+3.35%
$ -- $ 1,506
Oct 21, 2019 $ 0.0277
-13.69%
$ -- $ 1,056
Oct 20, 2019 $ 0.0321
-9.50%
$ -- $ 1,792
Oct 19, 2019 $ 0.0354
+12.52%
$ -- $ 1,394
Oct 18, 2019 $ 0.0315
+29.15%
$ -- $ 3,059
Oct 17, 2019 $ 0.0244
+13.51%
$ -- $ 578
Oct 16, 2019 $ 0.0215
+1.85%
$ -- $ 3,068
Oct 15, 2019 $ 0.0211
+5.41%
$ -- $ 1,022
Oct 14, 2019 $ 0.02
+2.51%
$ -- $ 97
Oct 13, 2019 $ 0.0195
+6.64%
$ -- $ 2,886
Oct 12, 2019 $ 0.0183
-1.95%
$ -- $ 2,799
Oct 11, 2019 $ 0.0187
+4.25%
$ -- $ 3,440
Oct 10, 2019 $ 0.018
-1.78%
$ -- $ 2,068
Oct 9, 2019 $ 0.0183
-8.35%
$ -- $ 1,938
Oct 8, 2019 $ 0.0199
+8.66%
$ -- $ 276
Oct 7, 2019 $ 0.0183
+1.07%
$ -- $ 64
Oct 6, 2019 $ 0.0181
+3.76%
$ -- $ 212
Oct 5, 2019 $ 0.0175
-0.25%
$ -- $ 645
Oct 4, 2019 $ 0.0176
+0.07%
$ -- $ 12
Oct 3, 2019 $ 0.0176
-17.69%
$ -- $ 11
Oct 2, 2019 $ 0.0216
+15.93%
$ -- $ 7
Oct 1, 2019 $ 0.0186
+2.18%
$ -- $ 390
Sep 30, 2019 $ 0.0182
+5.85%
$ -- $ 85
Sep 29, 2019 $ 0.0172
+0.74%
$ -- $ 180
Sep 28, 2019 $ 0.0169
-3.37%
$ -- $ 849
Sep 27, 2019 $ 0.0175
+0.48%
$ -- $ 595
Sep 26, 2019 $ 0.0174
-1.62%
$ -- $ 383
Sep 25, 2019 $ 0.0178
+0.58%
$ -- $ 411
Sep 24, 2019 $ 0.0176
+0.28%
$ -- $ 352
Sep 23, 2019 $ 0.0176
-1.62%
$ -- $ 181
Sep 22, 2019 $ 0.018
+1.36%
$ -- $ 340
Sep 21, 2019 $ 0.0176
-7.37%
$ -- $ 100
Sep 20, 2019 $ 0.0191
+24.62%
$ -- $ 400
Sep 19, 2019 $ 0.0154
-0.95%
$ -- $ 3
Sep 18, 2019 $ 0.0155
-2.68%
$ -- $ 2
Sep 17, 2019 $ 0.0159
-15.03%
$ -- $ 0
Sep 16, 2019 $ 0.0188
+15.19%
$ -- $ 750
Sep 15, 2019 $ 0.0163
-0.56%
$ -- $ 1,569
Sep 14, 2019 $ 0.0165
-2.31%
$ -- $ 2,929
Sep 13, 2019 $ 0.0169
-7.09%
$ -- $ 2,745
Sep 12, 2019 $ 0.0182
+3.80%
$ -- $ 2,075
Sep 11, 2019 $ 0.0175
+22.18%
$ -- $ 1,804
Sep 10, 2019 $ 0.0144
+2.39%
$ -- $ 2,776
Sep 9, 2019 $ 0.014
+1.46%
$ -- $ 1,884
Sep 8, 2019 $ 0.0138
-5.85%
$ -- $ 1,321