Ulam Historical Data

ULAM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.0147
-0.09%
$ -- $ 2,657
Sep 6, 2019 $ 0.0147
-7.04%
$ -- $ 2,416
Sep 5, 2019 $ 0.0158
+6.56%
$ -- $ 1,868
Sep 4, 2019 $ 0.0148
+4.06%
$ -- $ 1,493
Sep 3, 2019 $ 0.0142
+7.44%
$ -- $ 2,665
Sep 2, 2019 $ 0.0133
-1.68%
$ -- $ 1,789
Sep 1, 2019 $ 0.0136
-6.99%
$ -- $ 1,323
Aug 31, 2019 $ 0.0146
-11.31%
$ -- $ 2,643
Aug 30, 2019 $ 0.0164
+5.22%
$ -- $ 2,685
Aug 29, 2019 $ 0.0156
-7.26%
$ -- $ 1,806
Aug 28, 2019 $ 0.0168
-6.70%
$ -- $ 1,839
Aug 27, 2019 $ 0.018
+5.99%
$ -- $ 3,541
Aug 26, 2019 $ 0.021
+0.15%
$ -- $ 4,273
Aug 25, 2019 $ 0.021
-0.25%
$ -- $ 2,101
Aug 24, 2019 $ 0.021
-0.96%
$ -- $ 3,725
Aug 23, 2019 $ 0.0212
-0.10%
$ -- $ 3,437
Aug 22, 2019 $ 0.0213
-4.42%
$ -- $ 2,491
Aug 21, 2019 $ 0.0223
+2.77%
$ -- $ 2,295
Aug 20, 2019 $ 0.0217
-2.31%
$ -- $ 4,153
Aug 19, 2019 $ 0.022
-9.12%
$ -- $ 2,856
Aug 18, 2019 $ 0.0243
-10.19%
$ -- $ 2,421
Aug 17, 2019 $ 0.027
+1.59%
$ -- $ 4,851
Aug 16, 2019 $ 0.0265
+2.42%
$ -- $ 4,210
Aug 15, 2019 $ 0.0257
+2.57%
$ -- $ 3,007
Aug 14, 2019 $ 0.025
-12.01%
$ -- $ 2,546
Aug 13, 2019 $ 0.0284
-11.01%
$ -- $ 5,380
Aug 12, 2019 $ 0.0321
+12.03%
$ -- $ 4,191
Aug 11, 2019 $ 0.0287
-1.26%
$ -- $ 2,814
Aug 10, 2019 $ 0.029
+12.28%
$ -- $ 5,147
Aug 9, 2019 $ 0.0259
+3.54%
$ -- $ 4,175
Aug 8, 2019 $ 0.0251
-6.42%
$ -- $ 2,913
Aug 7, 2019 $ 0.0268
-6.55%
$ -- $ 2,787
Aug 6, 2019 $ 0.0286
-0.59%
$ -- $ 5,386
Aug 5, 2019 $ 0.0288
-2.46%
$ -- $ 3,736
Aug 4, 2019 $ 0.0295
-4.06%
$ -- $ 2,810
Aug 3, 2019 $ 0.0308
+17.81%
$ -- $ 5,530
Aug 2, 2019 $ 0.0261
+18.50%
$ -- $ 4,251
Aug 1, 2019 $ 0.0221
+0.31%
$ -- $ 2,563
Jul 31, 2019 $ 0.0221
-6.80%
$ -- $ 2,249
Jul 10, 2019 $ 0.0332
-1.82%
$ -- $ 9,650
Jul 9, 2019 $ 0.0338
+3.66%
$ -- $ 6,494
Jul 8, 2019 $ 0.0326
+1.04%
$ -- $ 4,358
Jul 7, 2019 $ 0.0323
+2.68%
$ -- $ 3,139
Jul 6, 2019 $ 0.0314
+3.37%
$ -- $ 5,605
Jul 5, 2019 $ 0.0304
-16.94%
$ -- $ 5,107
Jul 4, 2019 $ 0.0368
+3.80%
$ -- $ 4,245
Jul 3, 2019 $ 0.0354
+2.45%
$ -- $ 3,680
Jul 2, 2019 $ 0.0346
-17.26%
$ -- $ 6,600
Jul 1, 2019 $ 0.0418
-2.61%
$ -- $ 5,553
Jun 30, 2019 $ 0.043
+0.70%
$ -- $ 4,195