Ulam Historical Data

ULAM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.0427
+5.09%
$ -- $ 7,672
Jun 28, 2019 $ 0.0408
+0.14%
$ -- $ 6,907
Jun 27, 2019 $ 0.0407
+3.49%
$ -- $ 4,686
Jun 26, 2019 $ 0.0393
+2.87%
$ -- $ 3,983
Jun 25, 2019 $ 0.0382
+23.76%
$ -- $ 7,281
Jun 24, 2019 $ 0.0309
-2.33%
$ -- $ 4,005
Jun 23, 2019 $ 0.0316
+3.46%
$ -- $ 3,069
Jun 22, 2019 $ 0.0306
-1.84%
$ -- $ 5,352
Jun 21, 2019 $ 0.0312
+0.74%
$ -- $ 5,240
Jun 20, 2019 $ 0.0309
+15.77%
$ -- $ 3,662
Jun 19, 2019 $ 0.0267
-2.85%
$ -- $ 2,664
Jun 18, 2019 $ 0.0275
+25.79%
$ -- $ 5,265
Jun 17, 2019 $ 0.0219
+0.47%
$ -- $ 2,880
Jun 16, 2019 $ 0.0218
-0.36%
$ -- $ 2,130
Jun 15, 2019 $ 0.0219
-8.00%
$ -- $ 3,883
Jun 14, 2019 $ 0.0238
-0.33%
$ -- $ 3,911
Download