N3M8aYyam4bUF79nSx92 Historical Data

M-FGAVK
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.037
+0.00%
$ -- $ 79
Mar 29, 10 AM $ 0.0377
+0.00%
$ -- $ 106
Mar 29, 4 AM $ 0.0387
+0.00%
$ -- $ 1,168
Mar 29, 12 AM $ 0.0386
+0.28%
$ -- $ 1,164
Mar 28, 10 PM $ 0.0385
-0.20%
$ -- $ 1,161
Mar 28, 9 PM $ 0.0385
-1.81%
$ -- $ 1,161
Mar 28, 8 PM $ 0.0393
+0.35%
$ -- $ 1,171
Mar 28, 7 PM $ 0.0394
+0.26%
$ -- $ 1,166
Mar 28, 6 PM $ 0.0393
+0.02%
$ -- $ 1,161
Mar 28, 5 PM $ 0.0393
+0.28%
$ -- $ 1,154
Mar 28, 4 PM $ 0.0395
-1.48%
$ -- $ 1,161
Download