Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

破茧成蝶 Historical Data

破茧成蝶 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:20 PM $0.000282
+9.64%
$-- $2.51 million
10:19 PM $0.000247
+8.08%
$-- $2.5 million
10:18 PM $0.000236
+1.13%
$-- $2.49 million
10:17 PM $0.000265
+4.32%
$-- $2.49 million
10:16 PM $0.000225
+11.88%
$-- $2.47 million
10:15 PM $0.000222
+2.90%
$-- $2.47 million
10:14 PM $0.000215
-9.02%
$-- $2.46 million
10:13 PM $0.000224
-3.63%
$-- $2.45 million
10:12 PM $0.000228
+4.52%
$-- $2.45 million
10:11 PM $0.000234
-4.52%
$-- $2.44 million
10:10 PM $0.000233
+10.28%
$-- $2.43 million
10:09 PM $0.000229
+4.41%
$-- $2.42 million
10:08 PM $0.000197
+1.39%
$-- $2.41 million
10:07 PM $0.000218
-7.19%
$-- $2.4 million
10:06 PM $0.000273
-2.89%
$-- $2.39 million
10:05 PM $0.000278
+7.70%
$-- $2.39 million
10:04 PM $0.000263
+4.93%
$-- $2.38 million
10:03 PM $0.000241
-0.11%
$-- $2.37 million
10:02 PM $0.000245
+24.85%
$-- $2.36 million
10:01 PM $0.000221
+3.22%
$-- $2.35 million
10:00 PM $0.000199
+2.27%
$-- $2.34 million
9:59 PM $0.000221
-7.43%
$-- $2.34 million
9:58 PM $0.000227
-3.39%
$-- $2.33 million
9:57 PM $0.000226
+1.94%
$-- $2.32 million
9:56 PM $0.000214
-0.22%
$-- $2.32 million
9:55 PM $0.000194
+1.65%
$-- $2.31 million
9:54 PM $0.000205
+5.22%
$-- $2.3 million
9:53 PM $0.000205
-6.77%
$-- $2.29 million
9:52 PM $0.000205
-2.07%
$-- $2.29 million
9:51 PM $0.000212
-7.37%
$-- $2.29 million
9:50 PM $0.000202
-5.54%
$-- $2.28 million
9:49 PM $0.000243
+26.38%
$-- $2.26 million
9:48 PM $0.00021
+9.39%
$-- $2.25 million
9:47 PM $0.000192
-5.32%
$-- $2.25 million
9:46 PM $0.000221
-10.69%
$-- $2.24 million
9:45 PM $0.000225
+4.17%
$-- $2.23 million
9:44 PM $0.000205
+6.97%
$-- $2.23 million
9:43 PM $0.000202
+0.97%
$-- $2.22 million
9:42 PM $0.000179
-13.89%
$-- $2.21 million
9:41 PM $0.000217
+18.59%
$-- $2.2 million
9:40 PM $0.000176
-9.02%
$-- $2.19 million
9:39 PM $0.000189
-8.20%
$-- $2.19 million
9:38 PM $0.000212
-0.46%
$-- $2.18 million
9:37 PM $0.0002
-2.30%
$-- $2.17 million
9:36 PM $0.000184
-3.42%
$-- $2.16 million
9:35 PM $0.000214
+8.32%
$-- $2.15 million
9:34 PM $0.000212
-4.58%
$-- $2.15 million
9:33 PM $0.000218
-0.29%
$-- $2.14 million
9:32 PM $0.000206
-15.60%
$-- $2.13 million
9:31 PM $0.00022
-7.69%
$-- $2.12 million