Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

破茧成蝶 Historical Data

破茧成蝶 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:21 PM $0.000244
+0.80%
$-- $2.52 million
10:20 PM $0.000282
+9.64%
$-- $2.51 million
10:19 PM $0.000247
+8.08%
$-- $2.5 million
10:18 PM $0.000236
+1.13%
$-- $2.49 million
10:17 PM $0.000265
+4.32%
$-- $2.49 million
10:16 PM $0.000225
+11.88%
$-- $2.47 million
10:15 PM $0.000222
+2.90%
$-- $2.47 million
10:14 PM $0.000215
-9.02%
$-- $2.46 million
10:13 PM $0.000224
-3.63%
$-- $2.45 million
10:12 PM $0.000228
+4.52%
$-- $2.45 million
10:11 PM $0.000234
-4.52%
$-- $2.44 million
10:10 PM $0.000233
+10.28%
$-- $2.43 million
10:09 PM $0.000229
+4.41%
$-- $2.42 million
10:08 PM $0.000197
+1.39%
$-- $2.41 million
10:07 PM $0.000218
-7.19%
$-- $2.4 million
10:06 PM $0.000273
-2.89%
$-- $2.39 million
10:05 PM $0.000278
+7.70%
$-- $2.39 million
10:04 PM $0.000263
+4.93%
$-- $2.38 million
10:03 PM $0.000241
-0.11%
$-- $2.37 million
10:02 PM $0.000245
+24.85%
$-- $2.36 million
10:01 PM $0.000221
+3.22%
$-- $2.35 million
10:00 PM $0.000199
+2.27%
$-- $2.34 million
9:59 PM $0.000221
-7.43%
$-- $2.34 million
9:58 PM $0.000227
-3.39%
$-- $2.33 million
9:57 PM $0.000226
+1.94%
$-- $2.32 million
9:56 PM $0.000214
-0.22%
$-- $2.32 million
9:55 PM $0.000194
+1.65%
$-- $2.31 million
9:54 PM $0.000205
+5.22%
$-- $2.3 million
9:53 PM $0.000205
-6.77%
$-- $2.29 million
9:52 PM $0.000205
-2.07%
$-- $2.29 million
9:51 PM $0.000212
-7.37%
$-- $2.29 million
9:50 PM $0.000202
-5.54%
$-- $2.28 million
9:49 PM $0.000243
+26.38%
$-- $2.26 million
9:48 PM $0.00021
+9.39%
$-- $2.25 million
9:47 PM $0.000192
-5.32%
$-- $2.25 million
9:46 PM $0.000221
-10.69%
$-- $2.24 million
9:45 PM $0.000225
+4.17%
$-- $2.23 million
9:44 PM $0.000205
+6.97%
$-- $2.23 million
9:43 PM $0.000202
+0.97%
$-- $2.22 million
9:42 PM $0.000179
-13.89%
$-- $2.21 million
9:41 PM $0.000217
+18.59%
$-- $2.2 million
9:40 PM $0.000176
-9.02%
$-- $2.19 million
9:39 PM $0.000189
-8.20%
$-- $2.19 million
9:38 PM $0.000212
-0.46%
$-- $2.18 million
9:37 PM $0.0002
-2.30%
$-- $2.17 million
9:36 PM $0.000184
-3.42%
$-- $2.16 million
9:35 PM $0.000214
+8.32%
$-- $2.15 million
9:34 PM $0.000212
-4.58%
$-- $2.15 million
9:33 PM $0.000218
-0.29%
$-- $2.14 million
9:32 PM $0.000206
-15.60%
$-- $2.13 million