Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

破茧成蝶 Historical Data

破茧成蝶 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:43 PM $0.000284
+11.38%
$-- $2.7 million
10:42 PM $0.000243
+6.33%
$-- $2.69 million
10:41 PM $0.000233
+22.65%
$-- $2.68 million
10:40 PM $0.000208
+4.11%
$-- $2.67 million
10:39 PM $0.000208
+0.70%
$-- $2.66 million
10:38 PM $0.00022
+0.92%
$-- $2.66 million
10:37 PM $0.000215
-5.50%
$-- $2.65 million
10:36 PM $0.000231
+0.34%
$-- $2.64 million
10:35 PM $0.000235
+6.08%
$-- $2.64 million
10:34 PM $0.000204
-3.62%
$-- $2.62 million
10:33 PM $0.000232
+10.66%
$-- $2.62 million
10:32 PM $0.000213
-14.34%
$-- $2.61 million
10:31 PM $0.000225
-12.03%
$-- $2.6 million
10:30 PM $0.000288
+1.23%
$-- $2.59 million
10:29 PM $0.000267
+1.97%
$-- $2.58 million
10:28 PM $0.000263
+14.66%
$-- $2.58 million
10:27 PM $0.000233
+0.27%
$-- $2.57 million
10:26 PM $0.000211
+7.36%
$-- $2.56 million
10:25 PM $0.000208
+16.61%
$-- $2.55 million
10:24 PM $0.000195
-10.38%
$-- $2.54 million
10:23 PM $0.000189
-4.83%
$-- $2.54 million
10:22 PM $0.000205
-13.61%
$-- $2.53 million
10:21 PM $0.000244
+0.80%
$-- $2.52 million
10:20 PM $0.000282
+9.64%
$-- $2.51 million
10:19 PM $0.000247
+8.08%
$-- $2.5 million
10:18 PM $0.000236
+1.13%
$-- $2.49 million
10:17 PM $0.000265
+4.32%
$-- $2.49 million
10:16 PM $0.000225
+11.88%
$-- $2.47 million
10:15 PM $0.000222
+2.90%
$-- $2.47 million
10:14 PM $0.000215
-9.02%
$-- $2.46 million
10:13 PM $0.000224
-3.63%
$-- $2.45 million
10:12 PM $0.000228
+4.52%
$-- $2.45 million
10:11 PM $0.000234
-4.52%
$-- $2.44 million
10:10 PM $0.000233
+10.28%
$-- $2.43 million
10:09 PM $0.000229
+4.41%
$-- $2.42 million
10:08 PM $0.000197
+1.39%
$-- $2.41 million
10:07 PM $0.000218
-7.19%
$-- $2.4 million
10:06 PM $0.000273
-2.89%
$-- $2.39 million
10:05 PM $0.000278
+7.70%
$-- $2.39 million
10:04 PM $0.000263
+4.93%
$-- $2.38 million
10:03 PM $0.000241
-0.11%
$-- $2.37 million
10:02 PM $0.000245
+24.85%
$-- $2.36 million
10:01 PM $0.000221
+3.22%
$-- $2.35 million
10:00 PM $0.000199
+2.27%
$-- $2.34 million
9:59 PM $0.000221
-7.43%
$-- $2.34 million
9:58 PM $0.000227
-3.39%
$-- $2.33 million
9:57 PM $0.000226
+1.94%
$-- $2.32 million
9:56 PM $0.000214
-0.22%
$-- $2.32 million
9:55 PM $0.000194
+1.65%
$-- $2.31 million
9:54 PM $0.000205
+5.22%
$-- $2.3 million