Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

破茧成蝶 Historical Data

破茧成蝶 Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:54 PM $0.000198
-8.17%
$-- $1.86 million
8:53 PM $0.000225
-9.69%
$-- $1.85 million
8:52 PM $0.000225
+0.70%
$-- $1.84 million
8:51 PM $0.000206
-8.48%
$-- $1.84 million
8:50 PM $0.000221
+11.84%
$-- $1.83 million
8:49 PM $0.000213
+20.84%
$-- $1.82 million
8:48 PM $0.000171
-15.81%
$-- $1.81 million
8:47 PM $0.000183
+6.38%
$-- $1.8 million
8:46 PM $0.000192
-6.25%
$-- $1.8 million
8:45 PM $0.000191
-3.84%
$-- $1.79 million
8:44 PM $0.000207
-3.71%
$-- $1.78 million
8:43 PM $0.000222
+1.49%
$-- $1.77 million
8:42 PM $0.000202
-11.09%
$-- $1.76 million
8:41 PM $0.000264
+11.18%
$-- $1.75 million
8:40 PM $0.000245
+12.22%
$-- $1.74 million
8:39 PM $0.000209
-1.48%
$-- $1.73 million
8:38 PM $0.000205
+6.36%
$-- $1.73 million
8:37 PM $0.000176
+0.07%
$-- $1.72 million
8:36 PM $0.000192
+13.13%
$-- $1.71 million
8:35 PM $0.000146
-15.79%
$-- $1.71 million
8:34 PM $0.000161
-22.54%
$-- $1.7 million
8:33 PM $0.000211
+6.51%
$-- $1.69 million
8:32 PM $0.000203
+1.58%
$-- $1.68 million
8:31 PM $0.00021
+0.44%
$-- $1.67 million
8:30 PM $0.000199
-4.64%
$-- $1.67 million
8:29 PM $0.000187
+21.15%
$-- $1.65 million
8:28 PM $0.000174
+0.33%
$-- $1.65 million
8:27 PM $0.000174
-15.99%
$-- $1.64 million
8:26 PM $0.000182
-9.49%
$-- $1.63 million
8:25 PM $0.000185
-13.21%
$-- $1.62 million
8:24 PM $0.000197
+3.75%
$-- $1.62 million
8:23 PM $0.000184
+8.86%
$-- $1.61 million
8:22 PM $0.000168
-7.88%
$-- $1.6 million
8:21 PM $0.000157
-2.54%
$-- $1.59 million
8:20 PM $0.000185
+0.00%
$-- $1.59 million
8:19 PM $0.00016
+2.41%
$-- $1.58 million
8:18 PM $0.000173
-9.82%
$-- $1.57 million
8:17 PM $0.000186
-4.62%
$-- $1.57 million
8:16 PM $0.000186
+8.60%
$-- $1.56 million
8:15 PM $0.00017
-4.73%
$-- $1.55 million
8:14 PM $0.000187
-13.37%
$-- $1.54 million
8:13 PM $0.000219
+2.98%
$-- $1.53 million
8:12 PM $0.000191
-7.56%
$-- $1.52 million
8:11 PM $0.000212
-3.91%
$-- $1.52 million
8:10 PM $0.000217
+7.87%
$-- $1.51 million
8:09 PM $0.000192
-9.03%
$-- $1.5 million
8:08 PM $0.000185
+0.98%
$-- $1.49 million
8:07 PM $0.000203
+10.56%
$-- $1.48 million
8:06 PM $0.000163
-11.82%
$-- $1.47 million
8:05 PM $0.000178
-8.88%
$-- $1.47 million