Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

破茧成蝶 Historical Data

破茧成蝶 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:53 PM $0.000205
-6.77%
$-- $2.29 million
9:52 PM $0.000205
-2.07%
$-- $2.29 million
9:51 PM $0.000212
-7.37%
$-- $2.29 million
9:50 PM $0.000202
-5.54%
$-- $2.28 million
9:49 PM $0.000243
+26.38%
$-- $2.26 million
9:48 PM $0.00021
+9.39%
$-- $2.25 million
9:47 PM $0.000192
-5.32%
$-- $2.25 million
9:46 PM $0.000221
-10.69%
$-- $2.24 million
9:45 PM $0.000225
+4.17%
$-- $2.23 million
9:44 PM $0.000205
+6.97%
$-- $2.23 million
9:43 PM $0.000202
+0.97%
$-- $2.22 million
9:42 PM $0.000179
-13.89%
$-- $2.21 million
9:41 PM $0.000217
+18.59%
$-- $2.2 million
9:40 PM $0.000176
-9.02%
$-- $2.19 million
9:39 PM $0.000189
-8.20%
$-- $2.19 million
9:38 PM $0.000212
-0.46%
$-- $2.18 million
9:37 PM $0.0002
-2.30%
$-- $2.17 million
9:36 PM $0.000184
-3.42%
$-- $2.16 million
9:35 PM $0.000214
+8.32%
$-- $2.15 million
9:34 PM $0.000212
-4.58%
$-- $2.15 million
9:33 PM $0.000218
-0.29%
$-- $2.14 million
9:32 PM $0.000206
-15.60%
$-- $2.13 million
9:31 PM $0.00022
-7.69%
$-- $2.12 million
9:30 PM $0.000251
+10.53%
$-- $2.11 million
9:29 PM $0.000211
-7.77%
$-- $2.11 million
9:28 PM $0.000208
-3.45%
$-- $2.1 million
9:27 PM $0.000235
+5.54%
$-- $2.09 million
9:26 PM $0.000206
-10.69%
$-- $2.08 million
9:25 PM $0.000248
+7.01%
$-- $2.07 million
9:24 PM $0.000212
-16.17%
$-- $2.06 million
9:23 PM $0.000224
+15.80%
$-- $2.06 million
9:22 PM $0.000201
-0.17%
$-- $2.05 million
9:21 PM $0.000196
+8.74%
$-- $2.04 million
9:20 PM $0.000184
+12.71%
$-- $2.04 million
9:19 PM $0.000161
-5.65%
$-- $2.03 million
9:18 PM $0.000154
-11.07%
$-- $2.03 million
9:17 PM $0.000195
-10.94%
$-- $2.02 million
9:16 PM $0.000213
+2.57%
$-- $2 million
9:15 PM $0.000234
-2.90%
$-- $2 million
9:14 PM $0.000232
+10.17%
$-- $2 million
9:13 PM $0.000207
+8.40%
$-- $1.99 million
9:12 PM $0.000219
+21.17%
$-- $1.98 million
9:11 PM $0.000156
-2.18%
$-- $1.97 million
9:10 PM $0.000174
+8.60%
$-- $1.96 million
9:09 PM $0.000159
-9.15%
$-- $1.96 million
9:08 PM $0.000195
-5.71%
$-- $1.95 million
9:07 PM $0.000209
+6.48%
$-- $1.94 million
9:06 PM $0.000192
+2.06%
$-- $1.94 million
9:05 PM $0.000177
+1.40%
$-- $1.93 million
9:04 PM $0.000198
+8.70%
$-- $1.92 million