Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

破茧成蝶 Historical Data

破茧成蝶
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:13 PM $0.000277
+14.31%
$-- $2.93 million
11:12 PM $0.000274
+4.26%
$-- $2.93 million
11:11 PM $0.000252
+9.77%
$-- $2.91 million
11:10 PM $0.000251
+5.33%
$-- $2.91 million
11:09 PM $0.000244
+7.98%
$-- $2.9 million
11:08 PM $0.00022
-3.84%
$-- $2.89 million
11:07 PM $0.000247
+4.53%
$-- $2.89 million
11:06 PM $0.00027
+11.87%
$-- $2.88 million
11:05 PM $0.000257
+7.55%
$-- $2.87 million
11:04 PM $0.00024
-7.27%
$-- $2.87 million
11:03 PM $0.00025
-5.44%
$-- $2.86 million
11:02 PM $0.000268
+3.87%
$-- $2.85 million
11:01 PM $0.000242
-2.06%
$-- $2.84 million
11:00 PM $0.000244
-0.73%
$-- $2.83 million
10:59 PM $0.000253
-1.83%
$-- $2.83 million
10:58 PM $0.000261
+23.53%
$-- $2.82 million
10:57 PM $0.000224
+1.37%
$-- $2.81 million
10:56 PM $0.000245
-0.85%
$-- $2.8 million
10:55 PM $0.000235
-7.87%
$-- $2.78 million
10:54 PM $0.000268
+2.74%
$-- $2.78 million
10:53 PM $0.000286
+8.77%
$-- $2.78 million
10:52 PM $0.000256
+2.69%
$-- $2.77 million
10:51 PM $0.000252
+10.40%
$-- $2.76 million
10:50 PM $0.000216
+18.61%
$-- $2.75 million
10:49 PM $0.000199
+1.77%
$-- $2.74 million
10:48 PM $0.000215
+8.74%
$-- $2.74 million
10:47 PM $0.000206
-15.37%
$-- $2.73 million
10:46 PM $0.000238
-9.67%
$-- $2.72 million
10:45 PM $0.000303
+8.05%
$-- $2.71 million
10:44 PM $0.000274
+0.06%
$-- $2.7 million
10:43 PM $0.000284
+11.38%
$-- $2.7 million
10:42 PM $0.000243
+6.33%
$-- $2.69 million
10:41 PM $0.000233
+22.65%
$-- $2.68 million
10:40 PM $0.000208
+4.11%
$-- $2.67 million
10:39 PM $0.000208
+0.70%
$-- $2.66 million
10:38 PM $0.00022
+0.92%
$-- $2.66 million
10:37 PM $0.000215
-5.50%
$-- $2.65 million
10:36 PM $0.000231
+0.34%
$-- $2.64 million
10:35 PM $0.000235
+6.08%
$-- $2.64 million
10:34 PM $0.000204
-3.62%
$-- $2.62 million
10:33 PM $0.000232
+10.66%
$-- $2.62 million
10:32 PM $0.000213
-14.34%
$-- $2.61 million
10:31 PM $0.000225
-12.03%
$-- $2.6 million
10:30 PM $0.000288
+1.23%
$-- $2.59 million
10:29 PM $0.000267
+1.97%
$-- $2.58 million
10:28 PM $0.000263
+14.66%
$-- $2.58 million
10:27 PM $0.000233
+0.27%
$-- $2.57 million
10:26 PM $0.000211
+7.36%
$-- $2.56 million
10:25 PM $0.000208
+16.61%
$-- $2.55 million
10:24 PM $0.000195
-10.38%
$-- $2.54 million
Download