Venus SXP Historical Data

vSXP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.108
+0.00%
$ 0 $ 59
Today, at 1 AM $ 0.108
+0.00%
$ -- $ 59
Yesterday, at 3 PM $ 0.109
+0.00%
$ -- $ 55
Yesterday, at 4 AM $ 0.122
-11.30%
$ -- $ 55
Yesterday, at 3 AM $ 0.14
+1.38%
$ -- $ 46
Yesterday, at 1 AM $ 0.0852
+0.00%
$ -- $ 3
Yesterday, at 12 AM $ 0.0836
+0.00%
$ -- $ 2
Aug 10, 6 AM $ 0.0794
+0.00%
$ -- $ 125
Aug 10, 1 AM $ 0.0628
+0.00%
$ -- $ 36
Aug 10, 12 AM $ 0.0622
+0.00%
$ -- $ 36
Aug 9, 11 PM $ 0.0618
+2.99%
$ -- $ 36
Aug 9, 10 PM $ 0.0598
+74.23%
$ -- $ 34
Aug 9, 6 PM $ 0.0781
+0.00%
$ -- $ 1
Aug 9, 5 PM $ 0.0425
+0.00%
$ -- $ 0
Aug 9, 2 PM $ 0.0419
+0.00%
$ -- $ 0
Aug 7, 11 AM $ 0.0539
+0.00%
$ -- $ 6
Aug 7, 4 AM $ 0.0323
+0.00%
$ -- $ 1
Aug 6, 9 PM $ 0.0986
+0.00%
$ -- $ 53
Aug 6, 7 PM $ 0.0467
+0.00%
$ -- $ 12
Aug 6, 6 PM $ 0.038
+0.00%
$ -- $ 11
Aug 6, 5 PM $ 0.0109
+6.96%
$ -- $ 17
Aug 6, 4 PM $ 0.00982
+2.66%
$ -- $ 17
Aug 6, 2 PM $ 0.00839
+66.82%
$ -- $ 82
Aug 5, 10 PM $ 0.131
+0.00%
$ -- $ 59
Aug 5, 9 PM $ 0.123
+0.00%
$ -- $ 52
Aug 5, 8 PM $ 0.115
+7.00%
$ -- $ 51
Aug 5, 7 PM $ 0.106
+50.74%
$ -- $ 53
Aug 4, 8 PM $ 0.879
+8.92%
$ -- $ 24
Aug 4, 11 AM $ 0.822
+0.00%
$ -- $ 7
Aug 3, 6 PM $ 0.369
+2.46%
$ -- $ 9
Aug 3, 5 PM $ 0.0589
+0.00%
$ -- $ 2
Aug 2, 10 PM $ 0.0678
+0.00%
$ -- $ 1
Aug 2, 9 PM $ 0.0675
+0.09%
$ -- $ 1
Aug 2, 6 PM $ 0.0673
+0.00%
$ -- $ 1
Aug 1, 12 PM $ 0.0667
+0.25%
$ -- $ 1
Aug 1, 1 AM $ 0.066
+0.00%
$ -- $ 0
Jul 31, 11 PM $ 0.066
+0.00%
$ -- $ 0
Jul 31, 2 AM $ 0.0659
+0.00%
$ -- $ 62
Jul 30, 10 PM $ 0.111
+123.25%
$ -- $ 65
Jul 30, 9 PM $ 0.0₆644
-99.10%
$ -- $ 0
Jul 30, 8 PM $ 0.0₆568
+360.51%
$ -- $ 0.0₅1
May 4, 11 AM $ 19.61
+0.00%
$ -- $ 2
Apr 26, 9 PM $ 174,515.07
+139.73%
$ 238 $ 2
Download