Venus SXP Historical Data

vSXP
Download
Date Close Price change Market cap Trading volume
Today $ 0.108
+0.00%
$ 0 $ 59
Yesterday $ 0.109
+31.03%
$ -- $ 55
Aug 10, 2026 $ 0.0794
+27.70%
$ -- $ 125
Aug 9, 2026 $ 0.0618
+47.50%
$ -- $ 36
Aug 7, 2026 $ 0.0539
+67.07%
$ -- $ 6
Aug 6, 2026 $ 0.0986
+1,860.31%
$ -- $ 53
Aug 5, 2026 $ 0.131
+86.61%
$ -- $ 59
Aug 4, 2026 $ 0.879
+6.94%
$ -- $ 24
Aug 3, 2026 $ 0.369
+526.17%
$ -- $ 9
Aug 2, 2026 $ 0.0678
+0.69%
$ -- $ 1
Aug 1, 2026 $ 0.0667
+1.01%
$ -- $ 1
Jul 31, 2026 $ 0.066
+0.05%
$ -- $ 0
Jul 30, 2026 $ 0.111
+89.75M%
$ -- $ 65
May 4, 2026 $ 19.61
+0.00%
$ -- $ 2
Apr 26, 2026 $ 174,515.07
+139.73%
$ 238 $ 2
Download