Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus SXP Historical Data

vSXP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.12
+0.00%
$0 $3
Yesterday $0.138
+0.00%
$-- $1
Sep 28, 2026 $0.109
+0.00%
$-- $0
Sep 17, 2026 $0.0702
-4.10%
$-- $2
Sep 10, 2026 $0.0723
+0.00%
$-- $2
Sep 6, 2026 $0.104
-2.60%
$-- $1
Sep 3, 2026 $0.109
+0.00%
$-- $2
Aug 29, 2026 $0.124
-9.50%
$-- $16
Aug 25, 2026 $0.11
-3.71%
$-- $6
Aug 24, 2026 $0.115
-2.85%
$-- $2
Aug 23, 2026 $0.118
+0.00%
$-- $1
Aug 20, 2026 $0.126
+36.85%
$-- $34
Aug 19, 2026 $0.0881
+3.57%
$-- $15
Aug 14, 2026 $0.0995
+0.00%
$-- $1
Aug 13, 2026 $0.0986
-1.17%
$-- $6
Aug 12, 2026 $0.1
-7.03%
$-- $6
Aug 11, 2026 $0.109
+31.03%
$-- $55
Aug 10, 2026 $0.0794
+27.70%
$-- $125
Aug 9, 2026 $0.0618
+47.50%
$-- $36
Aug 7, 2026 $0.0539
+67.07%
$-- $6
Aug 6, 2026 $0.0986
+1.86K%
$-- $53
Aug 5, 2026 $0.131
+86.61%
$-- $59
Aug 4, 2026 $0.879
+6.94%
$-- $24
Aug 3, 2026 $0.369
+526.17%
$-- $9
Aug 2, 2026 $0.0678
+0.69%
$-- $1
Aug 1, 2026 $0.0667
+1.01%
$-- $1
Jul 31, 2026 $0.066
+0.05%
$-- $0
Jul 30, 2026 $0.111
+89.75M%
$-- $65
May 4, 2026 $19.61
+0.00%
$-- $2
Apr 26, 2026 $174,515.07
+139.73%
$238 $2
Download