FIDO Historical Data

FIDO
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₅593
+0.00%
$ -- $ 24
Mar 26, 2025 $ 0.0₅658
+0.00%
$ -- $ 32
Mar 19, 2025 $ 0.0₅617
+0.00%
$ -- $ 19
Mar 11, 2025 $ 0.0₅624
+0.00%
$ -- $ 43
Mar 4, 2025 $ 0.0₅668
+0.00%
$ -- $ 9
Feb 25, 2025 $ 0.0₅873
+0.00%
$ -- $ 122
Feb 18, 2025 $ 0.0000102
+0.00%
$ -- $ 12
Feb 10, 2025 $ 0.0000103
+0.00%
$ 101,695 $ 24
Feb 3, 2025 $ 0.0000111
+0.00%
$ 108,755 $ 477
Jan 27, 2025 $ 0.0000133
+0.00%
$ 130,676 $ 13
Jan 26, 2025 $ 0.0000139
+0.00%
$ 136,787 $ 41
Jan 19, 2025 $ 0.0000145
+3.42%
$ 143,137 $ 59
Jan 18, 2025 $ 0.0000141
-5.04%
$ -- $ 145
Jan 17, 2025 $ 0.0000149
+4.47%
$ 146,507 $ 152
Jan 16, 2025 $ 0.0000142
-1.73%
$ 140,200 $ 50
Jan 15, 2025 $ 0.0000143
-0.14%
$ -- $ 632
Jan 14, 2025 $ 0.0000142
+1.71%
$ 140,083 $ 631
Jan 13, 2025 $ 0.000014
-5.19%
$ 137,427 $ 45
Jan 11, 2025 $ 0.0000147
-0.85%
$ -- $ 40
Jan 10, 2025 $ 0.0000148
+0.68%
$ 145,958 $ 74
Jan 9, 2025 $ 0.0000145
-4.19%
$ 142,653 $ 71
Jan 8, 2025 $ 0.0000151
-3.22%
$ 148,706 $ 211
Jan 7, 2025 $ 0.0000156
-8.54%
$ 153,848 $ 223
Jan 6, 2025 $ 0.0000171
+0.56%
$ 168,125 $ 132
Jan 5, 2025 $ 0.000017
-0.49%
$ 167,218 $ 129
Jan 4, 2025 $ 0.0000171
+1.79%
$ 168,408 $ 32
Jan 3, 2025 $ 0.0000162
+0.05%
$ -- $ 157
Jan 2, 2025 $ 0.0000162
-0.43%
$ 159,637 $ 157
Jan 1, 2025 $ 0.0000158
+0.33%
$ -- $ 149
Dec 31, 2024 $ 0.0000158
-0.65%
$ 155,115 $ 149
Dec 30, 2024 $ 0.0000159
+1.25%
$ 156,683 $ 86
Dec 29, 2024 $ 0.0000157
-0.71%
$ 154,549 $ 324
Dec 27, 2024 $ 0.0000159
-1.51%
$ 156,227 $ 94
Dec 26, 2024 $ 0.0000161
-4.14%
$ -- $ 80
Dec 25, 2024 $ 0.0000167
+0.00%
$ 164,718 $ 84
Dec 24, 2024 $ 0.0000168
+2.75%
$ 165,151 $ 21
Dec 23, 2024 $ 0.0000164
+2.95%
$ 161,649 $ 132
Dec 22, 2024 $ 0.000016
-0.95%
$ 157,164 $ 10
Dec 21, 2024 $ 0.0000161
-5.26%
$ 158,318 $ 142
Dec 20, 2024 $ 0.0000156
-6.52%
$ -- $ 16
Dec 19, 2024 $ 0.0000167
-6.36%
$ 164,186 $ 66
Dec 18, 2024 $ 0.0000179
-7.76%
$ 175,641 $ 369
Dec 17, 2024 $ 0.0000192
-4.41%
$ 189,127 $ 497
Dec 16, 2024 $ 0.0000203
+0.26%
$ 199,379 $ 219
Dec 15, 2024 $ 0.0000202
+2.01%
$ 198,418 $ 16
Dec 14, 2024 $ 0.0000198
-2.12%
$ 194,387 $ 19
Dec 13, 2024 $ 0.0000201
-3.66%
$ 198,120 $ 1,004
Dec 11, 2024 $ 0.0000197
+1.63%
$ -- $ 49
Dec 10, 2024 $ 0.0000195
-1.87%
$ 191,454 $ 49
Dec 9, 2024 $ 0.0000199
-8.22%
$ 195,922 $ 373
Download