FIDO Historical Data

FIDO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅593
+0.00%
$ -- $ 24
Mar 2025 $ 0.0₅658
-1.53%
$ -- $ 104
Feb 2025 $ 0.0₅873
-21.03%
$ -- $ 634
Jan 2025 $ 0.0000133
-15.85%
$ -- $ 3,143
Dec 2024 $ 0.0000159
-27.36%
$ 155,115 $ 14,522
Nov 2024 $ 0.0000202
+38.60%
$ 215,430 $ 138,086
Oct 2024 $ 0.0000153
+20.41%
$ 143,496 $ 155,077
Sep 2024 $ 0.0000135
+21.04%
$ -- $ 59,825
Aug 2024 $ 0.0000138
+1.78%
$ -- $ 4,017
Jul 2024 $ 0.0000174
-0.64%
$ -- $ 10,039
Jun 2024 $ 0.0000161
-10.59%
$ -- $ 75,028
May 2024 $ 0.0000215
-18.87%
$ -- $ 68,375
Apr 2024 $ 0.0000294
-31.52%
$ -- $ 152,135
Mar 2024 $ 0.0000429
-44.73%
$ 422,069 $ 1.8 million
Feb 2024 $ 0.0000778
+275.10%
$ 765,011 $ 747,069
Jan 2024 $ 0.0000207
+122.44%
$ 204,060 $ 725,114
Dec 2023 $ 0.0₅933
-73.90%
$ 91,755 $ 837,819
Nov 2023 $ 0.0000358
+85.51%
$ 351,782 $ 1.69 million
Download