FIDO Historical Data

FIDO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0000217
+0.04%
$ 213,350 $ 130
Dec 7, 2024 $ 0.0000217
+0.86%
$ 213,640 $ 521
Dec 6, 2024 $ 0.0000215
+2.77%
$ 211,333 $ 235
Dec 3, 2024 $ 0.0000198
-0.01%
$ -- $ 4,789
Dec 2, 2024 $ 0.0000198
-8.18%
$ 193,638 $ 4,791
Dec 1, 2024 $ 0.0000218
-0.76%
$ 213,269 $ 407
Nov 30, 2024 $ 0.0000219
+8.53%
$ 215,430 $ 915
Nov 29, 2024 $ 0.0000202
+8.97%
$ 192,862 $ 108,189
Nov 28, 2024 $ 0.0000186
+0.20%
$ 182,979 $ 397
Nov 27, 2024 $ 0.0000193
+9.47%
$ 189,926 $ 53
Nov 26, 2024 $ 0.0000176
+1.27%
$ 172,837 $ 290
Nov 25, 2024 $ 0.0000183
+3.87%
$ 180,445 $ 79
Nov 24, 2024 $ 0.0000177
+0.00%
$ -- $ 53
Nov 23, 2024 $ 0.0000176
-0.03%
$ -- $ 40
Nov 22, 2024 $ 0.0000176
-4.71%
$ 172,701 $ 40
Nov 21, 2024 $ 0.0000184
+10.49%
$ 180,762 $ 1,097
Nov 20, 2024 $ 0.0000166
-0.41%
$ 163,358 $ 273
Nov 19, 2024 $ 0.0000167
-1.86%
$ 164,710 $ 1,404
Nov 18, 2024 $ 0.0000172
-1.91%
$ 169,406 $ 2,633
Nov 17, 2024 $ 0.0000175
-4.38%
$ 172,342 $ 205
Nov 16, 2024 $ 0.0000186
+7.01%
$ 182,872 $ 1,896
Nov 15, 2024 $ 0.0000175
-6.41%
$ 171,762 $ 514
Nov 14, 2024 $ 0.0000201
+28.62%
$ 198,076 $ 11,262
Nov 13, 2024 $ 0.0000157
+2.61%
$ 154,231 $ 317
Nov 12, 2024 $ 0.0000161
+4.34%
$ 157,946 $ 4,480
Nov 11, 2024 $ 0.0000153
+6.10%
$ 150,838 $ 130
Nov 10, 2024 $ 0.0000144
-1.70%
$ 142,067 $ 506
Nov 9, 2024 $ 0.0000147
-3.27%
$ 144,935 $ 2,354
Nov 8, 2024 $ 0.0000152
+0.81%
$ 149,574 $ 63
Nov 7, 2024 $ 0.0000149
+1.78%
$ 146,473 $ 322
Nov 4, 2024 $ 0.0000131
-0.11%
$ -- $ 288
Nov 3, 2024 $ 0.0000131
-2.41%
$ 129,293 $ 288
Nov 2, 2024 $ 0.0000135
-2.41%
$ 132,459 $ 74
Nov 1, 2024 $ 0.0000138
-5.33%
$ 135,791 $ 841
Oct 31, 2024 $ 0.0000146
-3.49%
$ 143,496 $ 781
Oct 30, 2024 $ 0.0000153
-0.94%
$ 150,405 $ 875
Oct 29, 2024 $ 0.0000154
+1.92%
$ 151,815 $ 1,402
Oct 28, 2024 $ 0.0000156
+0.39%
$ 153,366 $ 909
Oct 27, 2024 $ 0.0000154
-1.55%
$ 151,690 $ 882
Oct 26, 2024 $ 0.0000157
-9.53%
$ 154,037 $ 925
Oct 25, 2024 $ 0.0000157
-18.93%
$ 154,705 $ 6,253
Oct 24, 2024 $ 0.0000186
-34.58%
$ 183,391 $ 129,650
Oct 23, 2024 $ 0.0000132
-1.83%
$ -- $ 70
Oct 21, 2024 $ 0.0000139
-1.46%
$ -- $ 102
Oct 20, 2024 $ 0.0000141
+3.04%
$ 139,074 $ 103
Oct 19, 2024 $ 0.0000137
+4.00%
$ 135,011 $ 1,105
Oct 18, 2024 $ 0.0000132
+0.73%
$ 129,832 $ 603
Oct 17, 2024 $ 0.000013
+0.15%
$ -- $ 342
Oct 16, 2024 $ 0.0000129
+13.40%
$ 127,175 $ 6,818
Oct 15, 2024 $ 0.0000109
-1.46%
$ 107,341 $ 215