FIDO Historical Data

FIDO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0000111
+4.74%
$ 108,772 $ 263
Oct 13, 2024 $ 0.0000105
-3.39%
$ 103,771 $ 540
Oct 12, 2024 $ 0.0000109
+1.48%
$ 107,447 $ 27
Oct 11, 2024 $ 0.0000106
+0.29%
$ 104,432 $ 20
Oct 10, 2024 $ 0.0000107
+1.14%
$ -- $ 243
Oct 9, 2024 $ 0.0000106
-1.77%
$ 104,030 $ 240
Oct 8, 2024 $ 0.0000109
+2.14%
$ 106,888 $ 771
Oct 7, 2024 $ 0.0000106
+0.34%
$ 104,655 $ 24
Oct 6, 2024 $ 0.0000106
+0.76%
$ 104,272 $ 48
Oct 5, 2024 $ 0.0000105
-4.91%
$ 103,478 $ 37
Oct 4, 2024 $ 0.0000111
-4.28%
$ 108,874 $ 1,442
Oct 3, 2024 $ 0.0000116
-1.80%
$ 113,681 $ 287
Oct 2, 2024 $ 0.0000119
-6.07%
$ 117,326 $ 882
Sep 28, 2024 $ 0.0000135
-0.01%
$ -- $ 4,021
Sep 27, 2024 $ 0.0000135
+1.51%
$ 132,988 $ 5,364
Sep 24, 2024 $ 0.0000136
+0.22%
$ 133,392 $ 2,679
Sep 23, 2024 $ 0.0000135
-0.30%
$ 133,126 $ 2,697
Sep 22, 2024 $ 0.0000162
-2.07%
$ -- $ 4,633
Sep 21, 2024 $ 0.0000165
-0.67%
$ 162,762 $ 10,134
Sep 20, 2024 $ 0.0000166
-0.11%
$ 163,694 $ 27,862
Sep 19, 2024 $ 0.0000111
-0.46%
$ -- $ 2,435
Aug 23, 2024 $ 0.0000138
+1.36%
$ -- $ 2,021
Aug 22, 2024 $ 0.0000136
+0.42%
$ 133,828 $ 1,996
Jul 23, 2024 $ 0.0000174
+0.77%
$ 171,576 $ 3,262
Jul 22, 2024 $ 0.0000173
-1.36%
$ 170,328 $ 6,777
Jun 28, 2024 $ 0.0000161
-1.13%
$ -- $ 1,976
Jun 27, 2024 $ 0.0000163
+0.06%
$ 160,005 $ 1,999
Jun 16, 2024 $ 0.0000184
+0.57%
$ -- $ 2,652
Jun 15, 2024 $ 0.0000183
+2.02%
$ 180,026 $ 5,255
Jun 14, 2024 $ 0.0000179
-24.55%
$ 176,456 $ 15,352
Jun 13, 2024 $ 0.0000238
+18.88%
$ 234,003 $ 37,481
Jun 12, 2024 $ 0.0000175
+2.12%
$ -- $ 3,472
Jun 11, 2024 $ 0.0000171
-4.81%
$ 168,433 $ 6,841
May 24, 2024 $ 0.0000215
-1.69%
$ -- $ 4,294
May 23, 2024 $ 0.0000218
-4.32%
$ 214,474 $ 4,358
May 19, 2024 $ 0.0000204
-1.05%
$ -- $ 2,478
May 18, 2024 $ 0.0000206
-0.43%
$ 202,437 $ 2,498
May 17, 2024 $ 0.0000193
+5.37%
$ -- $ 2,174
May 16, 2024 $ 0.0000183
-0.48%
$ 179,965 $ 2,061
May 12, 2024 $ 0.0000166
+0.42%
$ 162,903 $ 3,250
May 11, 2024 $ 0.0000165
-21.70%
$ 162,162 $ 19,127
May 10, 2024 $ 0.0000211
-18.87%
$ 207,167 $ 11,504
May 5, 2024 $ 0.0000292
+0.64%
$ 287,234 $ 3,126
May 4, 2024 $ 0.000029
+10.86%
$ 285,294 $ 7,244
May 3, 2024 $ 0.0000262
-1.12%
$ 257,656 $ 6,260
Apr 29, 2024 $ 0.0000294
-3.26%
$ -- $ 2,191
Apr 28, 2024 $ 0.0000304
-1.66%
$ 298,944 $ 2,262
Apr 23, 2024 $ 0.000029
+1.17%
$ -- $ 7,993
Apr 22, 2024 $ 0.0000287
+0.66%
$ 282,159 $ 7,908
Apr 20, 2024 $ 0.000031
+3.04%
$ 304,813 $ 2,734