FIDO Historical Data

FIDO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0000301
-0.82%
$ 296,303 $ 2,650
Apr 16, 2024 $ 0.000028
-1.69%
$ -- $ 7,756
Apr 15, 2024 $ 0.0000285
-0.18%
$ 280,091 $ 7,852
Apr 14, 2024 $ 0.0000285
-2.68%
$ 280,731 $ 28,179
Apr 13, 2024 $ 0.0000294
-0.12%
$ 289,336 $ 15,225
Apr 12, 2024 $ 0.0000283
-7.63%
$ 278,003 $ 2,560
Apr 11, 2024 $ 0.0000306
-0.36%
$ 301,107 $ 2,770
Apr 10, 2024 $ 0.0000334
+0.39%
$ -- $ 2,004
Apr 9, 2024 $ 0.0000333
-8.76%
$ 327,198 $ 1,993
Apr 8, 2024 $ 0.0000364
-0.90%
$ 358,575 $ 8,483
Apr 6, 2024 $ 0.0000333
+0.63%
$ 327,842 $ 6,869
Apr 5, 2024 $ 0.0000331
-18.72%
$ 326,073 $ 34,759
Apr 2, 2024 $ 0.0000379
-7.58%
$ -- $ 3,816
Apr 1, 2024 $ 0.0000411
-4.30%
$ 404,144 $ 4,131
Mar 31, 2024 $ 0.0000429
-28.42%
$ 422,069 $ 32,101
Mar 30, 2024 $ 0.0000569
+46.56%
$ 559,522 $ 48,082
Mar 29, 2024 $ 0.0000388
+22.12%
$ 381,996 $ 6,638
Mar 28, 2024 $ 0.0000318
-0.28%
$ 312,963 $ 2,851
Mar 27, 2024 $ 0.0000343
-2.26%
$ 337,921 $ 2,063
Mar 26, 2024 $ 0.0000351
-2.22%
$ 345,713 $ 16,120
Mar 25, 2024 $ 0.0000359
+2.34%
$ 353,204 $ 23,376
Mar 23, 2024 $ 0.0000297
+2.35%
$ -- $ 4,000
Mar 22, 2024 $ 0.0000289
-17.18%
$ 284,418 $ 13,690
Mar 21, 2024 $ 0.0000349
-3.52%
$ 343,343 $ 7,324
Mar 20, 2024 $ 0.0000362
+2.56%
$ 355,913 $ 2,217
Mar 19, 2024 $ 0.0000353
-13.74%
$ 347,754 $ 3,150
Mar 18, 2024 $ 0.000041
+38.94%
$ 403,412 $ 34,502
Mar 17, 2024 $ 0.0000295
-13.64%
$ 290,303 $ 10,868
Mar 16, 2024 $ 0.0000342
-17.29%
$ 336,136 $ 16,810
Mar 15, 2024 $ 0.0000413
-14.65%
$ 406,597 $ 60,299
Mar 14, 2024 $ 0.0000484
-1.76%
$ 476,194 $ 37,294
Mar 13, 2024 $ 0.0000493
-49.06%
$ 484,741 $ 69,655
Mar 12, 2024 $ 0.0000966
+17.59%
$ 950,944 $ 130,548
Mar 11, 2024 $ 0.0000822
-14.58%
$ 809,141 $ 59,391
Mar 10, 2024 $ 0.0000963
-1.36%
$ 947,408 $ 144,334
Mar 9, 2024 $ 0.0000976
-36.27%
$ 960,452 $ 131,570
Mar 8, 2024 $ 0.000153
+14.19%
$ 1.51 million $ 93,010
Mar 7, 2024 $ 0.000134
-15.04%
$ 1.32 million $ 175,474
Mar 6, 2024 $ 0.000158
-22.55%
$ 1.55 million $ 219,360
Mar 5, 2024 $ 0.000204
+77.02%
$ 2.01 million $ 213,754
Mar 4, 2024 $ 0.000115
-8.66%
$ 1.13 million $ 35,507
Mar 3, 2024 $ 0.000126
+37.79%
$ 1.24 million $ 131,738
Mar 2, 2024 $ 0.0000915
-2.36%
$ 900,532 $ 5,835
Mar 1, 2024 $ 0.0000937
+20.73%
$ 921,982 $ 66,455
Feb 29, 2024 $ 0.0000778
+24.79%
$ 765,011 $ 26,816
Feb 28, 2024 $ 0.0000622
-6.74%
$ 611,766 $ 8,600
Feb 27, 2024 $ 0.0000666
+14.43%
$ 655,531 $ 60,766
Feb 26, 2024 $ 0.0000582
+1.92%
$ 572,578 $ 10,306
Feb 25, 2024 $ 0.0000571
-8.95%
$ 561,832 $ 56,225
Feb 24, 2024 $ 0.0000627
+3.64%
$ 616,928 $ 17,801