FIDO Historical Data

FIDO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0000605
+78.74%
$ 595,649 $ 60,210
Feb 22, 2024 $ 0.0000339
-14.34%
$ 333,358 $ 9,747
Feb 21, 2024 $ 0.0000396
-23.66%
$ 389,612 $ 14,753
Feb 20, 2024 $ 0.0000519
+3.98%
$ 510,264 $ 30,580
Feb 19, 2024 $ 0.0000499
+2.60%
$ 490,722 $ 32,853
Feb 18, 2024 $ 0.0000486
-4.58%
$ 477,707 $ 104,463
Feb 17, 2024 $ 0.0000509
-2.93%
$ 500,751 $ 28,190
Feb 16, 2024 $ 0.0000525
+22.99%
$ 516,286 $ 133,626
Feb 15, 2024 $ 0.0000427
+60.66%
$ 419,837 $ 69,635
Feb 14, 2024 $ 0.0000266
+22.32%
$ 261,530 $ 5,529
Feb 13, 2024 $ 0.0000217
+2.28%
$ 213,712 $ 12,706
Feb 11, 2024 $ 0.0000157
+0.16%
$ -- $ 4,706
Feb 10, 2024 $ 0.0000157
+2.02%
$ 154,594 $ 4,700
Feb 9, 2024 $ 0.0000154
-28.34%
$ 151,593 $ 15,440
Feb 7, 2024 $ 0.0000192
+2.22%
$ 189,320 $ 3,966
Feb 6, 2024 $ 0.0000188
+7.11%
$ 185,239 $ 3,885
Feb 5, 2024 $ 0.0000176
-18.60%
$ 172,907 $ 12,244
Feb 4, 2024 $ 0.0000216
+16.56%
$ 212,422 $ 11,685
Feb 3, 2024 $ 0.0000185
-0.90%
$ 182,183 $ 2,059
Feb 2, 2024 $ 0.0000187
+5.50%
$ 183,788 $ 2,077
Feb 1, 2024 $ 0.0000177
-14.61%
$ 174,154 $ 3,504
Jan 31, 2024 $ 0.0000207
-6.29%
$ 204,060 $ 10,575
Jan 30, 2024 $ 0.0000221
+18.37%
$ 217,658 $ 16,836
Jan 29, 2024 $ 0.0000187
+4.94%
$ 183,788 $ 18,475
Jan 28, 2024 $ 0.0000178
+14.24%
$ 175,173 $ 8,992
Jan 27, 2024 $ 0.0000156
+23.87%
$ 153,343 $ 4,923
Jan 26, 2024 $ 0.0000126
-26.84%
$ 123,722 $ 6,530
Jan 25, 2024 $ 0.0000172
+0.95%
$ 169,205 $ 2,815
Jan 24, 2024 $ 0.000017
-2.66%
$ 167,745 $ 16,298
Jan 23, 2024 $ 0.0000175
-7.40%
$ 172,237 $ 36,135
Jan 22, 2024 $ 0.0000189
-16.29%
$ 186,024 $ 13,255
Jan 21, 2024 $ 0.0000226
-37.11%
$ 222,401 $ 38,221
Jan 20, 2024 $ 0.0000359
+55.38%
$ 353,630 $ 53,371
Jan 19, 2024 $ 0.0000234
+21.99%
$ 230,305 $ 63,554
Jan 18, 2024 $ 0.0000192
-42.94%
$ 188,769 $ 44,292
Jan 17, 2024 $ 0.0000336
+73.76%
$ 330,619 $ 177,789
Jan 16, 2024 $ 0.0000196
+87.53%
$ 192,845 $ 91,457
Jan 15, 2024 $ 0.0000105
+0.18%
$ 102,885 $ 4,695
Jan 14, 2024 $ 0.0000105
+5.16%
$ 102,913 $ 57,898
Jan 13, 2024 $ 0.0₅994
+32.24%
$ 97,838 $ 17,845
Jan 12, 2024 $ 0.0₅751
-12.15%
$ 73,859 $ 2,246
Jan 11, 2024 $ 0.0₅855
+2.07%
$ 84,137 $ 8,236
Jan 10, 2024 $ 0.0₅819
+3.64%
$ 80,551 $ 2,434
Jan 9, 2024 $ 0.0₅789
-4.74%
$ 77,638 $ 11,351
Jan 8, 2024 $ 0.0₅761
-0.01%
$ -- $ 1,992
Jan 7, 2024 $ 0.0₅761
-0.68%
$ 74,834 $ 1,989
Jan 3, 2024 $ 0.0₅896
+0.80%
$ -- $ 2,851
Jan 2, 2024 $ 0.0₅888
-2.81%
$ 87,411 $ 7,568
Jan 1, 2024 $ 0.0₅913
-2.05%
$ 89,860 $ 2,490
Dec 31, 2023 $ 0.0₅933
+15.98%
$ 91,755 $ 9,018