FIDO Historical Data

FIDO
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅593
+0.00%
$ -- $ 24
Mar 24 $ 0.0₅658
+0.00%
$ -- $ 32
Mar 17 $ 0.0₅617
+0.00%
$ -- $ 19
Mar 10 $ 0.0₅624
+0.00%
$ -- $ 43
Mar 3 $ 0.0₅668
+0.00%
$ -- $ 9
Feb 24 $ 0.0₅873
+0.00%
$ -- $ 122
Feb 17 $ 0.0000102
+0.00%
$ -- $ 12
Feb 10 $ 0.0000103
+0.00%
$ -- $ 24
Feb 3 $ 0.0000111
+0.00%
$ -- $ 477
Jan 27 $ 0.0000133
+0.00%
$ -- $ 13
Jan 13 $ 0.0000141
-4.09%
$ 143,137 $ 1,654
Jan 6 $ 0.0000147
-13.61%
$ -- $ 750
Dec 30 $ 0.0000171
+8.82%
$ 167,218 $ 730
Dec 23 $ 0.0000159
-0.51%
$ 154,549 $ 411
Dec 16 $ 0.0000161
-20.39%
$ 157,164 $ 1,309
Dec 9 $ 0.0000198
-8.94%
$ 198,418 $ 1,495
Dec 2 $ 0.0000217
+0.56%
$ 213,350 $ 10,336
Nov 25 $ 0.0000218
+23.20%
$ 213,269 $ 110,330
Nov 18 $ 0.0000176
+0.50%
$ -- $ 5,486
Nov 11 $ 0.0000186
+28.64%
$ 172,342 $ 18,598
Nov 4 $ 0.0000147
+12.18%
$ 142,067 $ 3,027
Oct 28 $ 0.0000131
-15.37%
$ 129,293 $ 5,170
Oct 21 $ 0.0000157
+10.64%
$ 151,690 $ 136,999
Oct 14 $ 0.0000141
+33.92%
$ 139,074 $ 9,448
Oct 7 $ 0.0000109
+3.02%
$ 103,771 $ 1,325
Sep 30 $ 0.0000105
-17.16%
$ 104,272 $ 2,648
Sep 23 $ 0.0000135
-0.43%
$ -- $ 14,761
Sep 16 $ 0.0000165
+48.19%
$ -- $ 40,431
Aug 19 $ 0.0000138
+1.78%
$ -- $ 4,017
Jul 22 $ 0.0000174
-0.64%
$ -- $ 10,039
Jun 24 $ 0.0000161
-1.06%
$ -- $ 3,975
Jun 10 $ 0.0000183
+1.74%
$ -- $ 68,401
May 20 $ 0.0000215
-5.69%
$ -- $ 8,652
May 13 $ 0.0000206
+11.95%
$ -- $ 6,733
May 6 $ 0.0000165
-36.49%
$ 162,903 $ 30,631
Apr 29 $ 0.000029
-4.57%
$ 287,234 $ 15,695
Apr 22 $ 0.000029
+1.83%
$ 298,944 $ 15,900
Apr 15 $ 0.000031
+8.63%
$ -- $ 20,992
Apr 8 $ 0.0000294
-20.04%
$ 280,731 $ 33,036
Apr 1 $ 0.0000333
-22.36%
$ -- $ 49,575
Mar 25 $ 0.0000569
+62.12%
$ 422,069 $ 99,130
Mar 18 $ 0.0000297
+0.55%
$ -- $ 64,883
Mar 11 $ 0.0000342
-64.51%
$ 290,303 $ 373,998
Mar 4 $ 0.0000976
-22.68%
$ 947,408 $ 868,674
Feb 26 $ 0.000126
+120.92%
$ 1.24 million $ 310,516
Feb 19 $ 0.0000571
+17.47%
$ 561,832 $ 222,168
Feb 12 $ 0.0000486
+128.61%
$ 477,707 $ 354,148
Feb 5 $ 0.0000157
-27.23%
$ -- $ 40,234
Jan 29 $ 0.0000216
+21.29%
$ 212,422 $ 65,212
Jan 22 $ 0.0000156
-31.00%
$ 175,173 $ 79,955
Download